LastChg. % 1DChg. Abs.
0.407+5.71%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/20240.3900.4090.3800.392+15.29%--
06/07/20240.4070.4070.3690.384-2.04%--
06/10/20240.3370.3490.3230.342-10.94%--
06/11/20240.3250.3250.2600.286-16.37%--
06/12/20240.2970.3220.2830.322+12.59%--
06/13/20240.3050.3080.2790.279-13.35%--
06/14/20240.2380.2430.1950.196-29.75%--
06/17/20240.2230.2230.1770.177-9.69%--
06/18/20240.2030.2170.1860.200+12.99%--
06/19/20240.1980.1980.1840.188-6.00%--
06/20/20240.2020.2260.2020.219+16.49%--
06/21/20240.2230.2230.1870.194-11.42%--
06/24/20240.1990.2240.1980.224+15.46%--
06/25/20240.2160.2240.2080.211-5.80%--
06/26/20240.3020.3050.2130.234+10.90%--
06/27/20240.2330.2330.2020.204-12.82%--
06/28/20240.2200.2200.1790.190-6.86%--
07/01/20240.2430.2590.2160.256+34.74%--
07/02/20240.2410.2550.2370.255-0.39%--
07/03/20240.2770.3740.2770.374+46.67%--
07/04/20240.3680.3850.3680.385+2.94%--
07/05/20240.4040.4340.4030.407+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas