| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.523 | +23.64% | +0.100 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.558 | 0.558 | 0.513 | 0.518 | -2.81% | - | - |
| 06/04/2024 | 0.513 | 0.538 | 0.508 | 0.528 | +1.93% | - | - |
| 06/05/2024 | 0.533 | 0.533 | 0.503 | 0.503 | -4.73% | - | - |
| 06/06/2024 | 0.533 | 0.533 | 0.513 | 0.513 | +1.99% | - | - |
| 06/07/2024 | 0.548 | 0.548 | 0.508 | 0.508 | -0.97% | - | - |
| 06/10/2024 | 0.493 | 0.503 | 0.478 | 0.503 | -0.98% | - | - |
| 06/11/2024 | 0.528 | 0.528 | 0.473 | 0.473 | -5.96% | - | - |
| 06/12/2024 | 0.458 | 0.483 | 0.458 | 0.483 | +2.11% | - | - |
| 06/13/2024 | 0.498 | 0.498 | 0.403 | 0.403 | -16.56% | - | - |
| 06/14/2024 | 0.388 | 0.398 | 0.368 | 0.398 | -1.24% | - | - |
| 06/17/2024 | 0.428 | 0.488 | 0.418 | 0.473 | +18.84% | - | - |
| 06/18/2024 | 0.488 | 0.488 | 0.453 | 0.463 | -2.11% | - | - |
| 06/19/2024 | 0.463 | 0.493 | 0.438 | 0.463 | 0.00% | - | - |
| 06/20/2024 | 0.453 | 0.458 | 0.433 | 0.458 | -1.08% | - | - |
| 06/21/2024 | 0.463 | 0.468 | 0.433 | 0.433 | -5.46% | - | - |
| 06/24/2024 | 0.403 | 0.478 | 0.403 | 0.478 | +10.39% | - | - |
| 06/25/2024 | 0.468 | 0.493 | 0.448 | 0.493 | +3.14% | - | - |
| 06/26/2024 | 0.503 | 0.508 | 0.438 | 0.463 | -6.09% | - | - |
| 06/27/2024 | 0.468 | 0.488 | 0.448 | 0.488 | +5.40% | - | - |
| 06/28/2024 | 0.473 | 0.473 | 0.403 | 0.423 | -13.32% | - | - |
| 07/01/2024 | 0.448 | 0.523 | 0.448 | 0.523 | +23.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover