| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | +2.19% | +0.008 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.487 | 0.487 | 0.451 | 0.451 | -4.25% | - | - |
| 06/19/2024 | 0.439 | 0.447 | 0.391 | 0.391 | -13.30% | - | - |
| 06/20/2024 | 0.399 | 0.415 | 0.387 | 0.387 | -1.02% | - | - |
| 06/21/2024 | 0.383 | 0.387 | 0.335 | 0.343 | -11.37% | - | - |
| 06/24/2024 | 0.345 | 0.373 | 0.345 | 0.357 | +4.08% | - | - |
| 06/25/2024 | 0.337 | 0.337 | 0.301 | 0.313 | -12.32% | - | - |
| 06/26/2024 | 0.325 | 0.325 | 0.275 | 0.297 | -5.11% | - | - |
| 06/27/2024 | 0.297 | 0.297 | 0.283 | 0.285 | -4.04% | - | - |
| 06/28/2024 | 0.301 | 0.301 | 0.271 | 0.271 | -4.91% | - | - |
| 07/01/2024 | 0.315 | 0.315 | 0.283 | 0.285 | +5.17% | - | - |
| 07/02/2024 | 0.277 | 0.295 | 0.271 | 0.275 | -3.51% | - | - |
| 07/03/2024 | 0.295 | 0.327 | 0.295 | 0.327 | +18.91% | - | - |
| 07/04/2024 | 0.359 | 0.359 | 0.319 | 0.327 | 0.00% | - | - |
| 07/05/2024 | 0.343 | 0.347 | 0.327 | 0.327 | 0.00% | - | - |
| 07/08/2024 | 0.316 | 0.384 | 0.316 | 0.384 | +17.43% | - | - |
| 07/09/2024 | 0.372 | 0.372 | 0.352 | 0.352 | -8.33% | - | - |
| 07/10/2024 | 0.360 | 0.364 | 0.352 | 0.356 | +1.14% | - | - |
| 07/11/2024 | 0.396 | 0.396 | 0.364 | 0.388 | +8.99% | - | - |
| 07/12/2024 | 0.384 | 0.412 | 0.368 | 0.412 | +6.19% | - | - |
| 07/15/2024 | 0.386 | 0.390 | 0.362 | 0.362 | -12.14% | - | - |
| 07/16/2024 | 0.342 | 0.350 | 0.282 | 0.334 | -7.73% | - | - |
| 07/17/2024 | 0.334 | 0.366 | 0.318 | 0.366 | +9.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover