| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | -2.85% | -0.090 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.230 | 3.300 | 3.190 | 3.240 | -1.82% | - | - |
| 06/20/2024 | 3.310 | 3.330 | 3.270 | 3.330 | +2.78% | - | - |
| 06/21/2024 | 3.420 | 3.580 | 3.380 | 3.580 | +7.51% | - | - |
| 06/24/2024 | 3.530 | 3.750 | 3.530 | 3.750 | +4.75% | - | - |
| 06/25/2024 | 3.600 | 3.670 | 3.550 | 3.550 | -5.33% | - | - |
| 06/26/2024 | 3.740 | 3.760 | 3.390 | 3.500 | -1.41% | - | - |
| 06/27/2024 | 3.560 | 3.730 | 3.560 | 3.690 | +5.43% | - | - |
| 06/28/2024 | 3.640 | 3.700 | 3.410 | 3.410 | -7.59% | - | - |
| 07/01/2024 | 3.250 | 3.370 | 3.220 | 3.370 | -1.17% | - | - |
| 07/02/2024 | 3.230 | 3.340 | 3.230 | 3.340 | -0.89% | - | - |
| 07/03/2024 | 3.530 | 3.530 | 3.340 | 3.340 | 0.00% | - | - |
| 07/04/2024 | 3.240 | 3.430 | 3.240 | 3.350 | +0.30% | - | - |
| 07/05/2024 | 3.330 | 3.330 | 2.970 | 2.970 | -11.34% | - | - |
| 07/08/2024 | 2.990 | 3.020 | 2.930 | 2.930 | -1.35% | - | - |
| 07/09/2024 | 3.030 | 3.040 | 2.890 | 2.890 | -1.37% | - | - |
| 07/10/2024 | 2.870 | 3.000 | 2.810 | 2.930 | +1.38% | - | - |
| 07/11/2024 | 3.040 | 3.060 | 2.980 | 3.040 | +3.75% | - | - |
| 07/12/2024 | 3.150 | 3.490 | 3.150 | 3.490 | +14.80% | - | - |
| 07/15/2024 | 3.450 | 3.500 | 3.340 | 3.340 | -4.30% | - | - |
| 07/16/2024 | 3.310 | 3.380 | 3.300 | 3.300 | -1.20% | - | - |
| 07/17/2024 | 3.220 | 3.280 | 3.200 | 3.280 | -0.61% | - | - |
| 07/18/2024 | 3.370 | 3.370 | 3.160 | 3.160 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover