| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | +3.26% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.180 | 5.310 | 5.150 | 5.190 | -7.65% | - | - |
| 10/24/2024 | 5.350 | 5.660 | 5.350 | 5.590 | +7.71% | - | - |
| 10/25/2024 | 5.460 | 5.610 | 5.440 | 5.600 | +0.18% | - | - |
| 10/28/2024 | 5.610 | 5.820 | 5.490 | 5.820 | +3.93% | - | - |
| 10/29/2024 | 5.900 | 5.900 | 5.680 | 5.680 | -2.41% | - | - |
| 10/30/2024 | 5.500 | 5.570 | 5.380 | 5.420 | -4.58% | - | - |
| 10/31/2024 | 5.270 | 5.330 | 5.200 | 5.330 | -1.66% | - | - |
| 11/01/2024 | 5.350 | 5.550 | 5.340 | 5.550 | +4.13% | - | - |
| 11/04/2024 | 5.470 | 5.590 | 5.470 | 5.520 | -0.54% | - | - |
| 11/05/2024 | 5.430 | 5.740 | 5.430 | 5.740 | +3.99% | - | - |
| 11/06/2024 | 5.990 | 5.990 | 5.290 | 5.290 | -7.84% | - | - |
| 11/07/2024 | 5.250 | 5.250 | 5.150 | 5.190 | -1.89% | - | - |
| 11/08/2024 | 5.190 | 5.280 | 5.130 | 5.160 | -0.58% | - | - |
| 11/11/2024 | 5.270 | 5.370 | 5.250 | 5.370 | +4.07% | - | - |
| 11/12/2024 | 5.250 | 5.250 | 4.860 | 4.860 | -9.50% | - | - |
| 11/13/2024 | 4.850 | 4.850 | 4.660 | 4.660 | -4.12% | - | - |
| 11/14/2024 | 4.880 | 4.980 | 4.820 | 4.980 | +6.87% | - | - |
| 11/15/2024 | 4.870 | 4.970 | 4.770 | 4.910 | -1.41% | - | - |
| 11/18/2024 | 4.890 | 5.170 | 4.890 | 5.170 | +5.30% | - | - |
| 11/19/2024 | 5.190 | 5.190 | 4.910 | 5.090 | -1.55% | - | - |
| 11/20/2024 | 5.190 | 5.200 | 5.090 | 5.090 | 0.00% | - | - |
| 11/21/2024 | 5.120 | 5.270 | 5.050 | 5.210 | +2.36% | - | - |
| 11/22/2024 | 5.290 | 5.380 | 5.130 | 5.380 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover