| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +3.64% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.650 | 4.780 | 4.620 | 4.660 | -8.45% | - | - |
| 10/24/2024 | 4.820 | 5.130 | 4.820 | 5.060 | +8.58% | - | - |
| 10/25/2024 | 4.930 | 5.080 | 4.910 | 5.070 | +0.20% | - | - |
| 10/28/2024 | 5.080 | 5.290 | 4.960 | 5.290 | +4.34% | - | - |
| 10/29/2024 | 5.370 | 5.370 | 5.150 | 5.150 | -2.65% | - | - |
| 10/30/2024 | 4.970 | 5.040 | 4.850 | 4.890 | -5.05% | - | - |
| 10/31/2024 | 4.740 | 4.800 | 4.670 | 4.800 | -1.84% | - | - |
| 11/01/2024 | 4.820 | 5.020 | 4.810 | 5.020 | +4.58% | - | - |
| 11/04/2024 | 4.940 | 5.060 | 4.940 | 4.990 | -0.60% | - | - |
| 11/05/2024 | 4.900 | 5.210 | 4.900 | 5.210 | +4.41% | - | - |
| 11/06/2024 | 5.460 | 5.460 | 4.760 | 4.760 | -8.64% | - | - |
| 11/07/2024 | 4.720 | 4.720 | 4.620 | 4.660 | -2.10% | - | - |
| 11/08/2024 | 4.660 | 4.750 | 4.600 | 4.630 | -0.64% | - | - |
| 11/11/2024 | 4.730 | 4.830 | 4.710 | 4.830 | +4.32% | - | - |
| 11/12/2024 | 4.710 | 4.710 | 4.320 | 4.320 | -10.56% | - | - |
| 11/13/2024 | 4.310 | 4.310 | 4.120 | 4.120 | -4.63% | - | - |
| 11/14/2024 | 4.340 | 4.440 | 4.280 | 4.440 | +7.77% | - | - |
| 11/15/2024 | 4.330 | 4.430 | 4.230 | 4.370 | -1.58% | - | - |
| 11/18/2024 | 4.350 | 4.630 | 4.350 | 4.630 | +5.95% | - | - |
| 11/19/2024 | 4.650 | 4.650 | 4.370 | 4.550 | -1.73% | - | - |
| 11/20/2024 | 4.650 | 4.660 | 4.550 | 4.550 | 0.00% | - | - |
| 11/21/2024 | 4.580 | 4.730 | 4.510 | 4.670 | +2.64% | - | - |
| 11/22/2024 | 4.750 | 4.840 | 4.590 | 4.840 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover