| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | -3.41% | -0.090 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.710 | 2.780 | 2.670 | 2.730 | -2.15% | - | - |
| 06/20/2024 | 2.800 | 2.820 | 2.750 | 2.820 | +3.30% | - | - |
| 06/21/2024 | 2.900 | 3.070 | 2.860 | 3.070 | +8.87% | - | - |
| 06/24/2024 | 3.010 | 3.230 | 3.010 | 3.230 | +5.21% | - | - |
| 06/25/2024 | 3.080 | 3.150 | 3.030 | 3.030 | -6.19% | - | - |
| 06/26/2024 | 3.220 | 3.240 | 2.870 | 2.980 | -1.65% | - | - |
| 06/27/2024 | 3.040 | 3.210 | 3.040 | 3.170 | +6.38% | - | - |
| 06/28/2024 | 3.120 | 3.180 | 2.890 | 2.890 | -8.83% | - | - |
| 07/01/2024 | 2.730 | 2.850 | 2.700 | 2.850 | -1.38% | - | - |
| 07/02/2024 | 2.710 | 2.820 | 2.710 | 2.820 | -1.05% | - | - |
| 07/03/2024 | 3.010 | 3.010 | 2.820 | 2.820 | 0.00% | - | - |
| 07/04/2024 | 2.720 | 2.910 | 2.720 | 2.830 | +0.35% | - | - |
| 07/05/2024 | 2.810 | 2.810 | 2.450 | 2.450 | -13.43% | - | - |
| 07/08/2024 | 2.470 | 2.500 | 2.410 | 2.410 | -1.63% | - | - |
| 07/09/2024 | 2.510 | 2.520 | 2.370 | 2.370 | -1.66% | - | - |
| 07/10/2024 | 2.350 | 2.480 | 2.290 | 2.410 | +1.69% | - | - |
| 07/11/2024 | 2.520 | 2.540 | 2.460 | 2.520 | +4.56% | - | - |
| 07/12/2024 | 2.630 | 2.970 | 2.630 | 2.970 | +17.86% | - | - |
| 07/15/2024 | 2.930 | 2.980 | 2.820 | 2.820 | -5.05% | - | - |
| 07/16/2024 | 2.790 | 2.860 | 2.780 | 2.780 | -1.42% | - | - |
| 07/17/2024 | 2.700 | 2.760 | 2.680 | 2.760 | -0.72% | - | - |
| 07/18/2024 | 2.850 | 2.850 | 2.640 | 2.640 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover