| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | +4.02% | +0.090 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.020 | 2.270 | 2.020 | 2.270 | +16.41% | - | - |
| 06/19/2024 | 2.190 | 2.260 | 2.150 | 2.210 | -2.64% | - | - |
| 06/20/2024 | 2.280 | 2.300 | 2.230 | 2.300 | +4.07% | - | - |
| 06/21/2024 | 2.380 | 2.550 | 2.340 | 2.550 | +10.87% | - | - |
| 06/24/2024 | 2.500 | 2.710 | 2.490 | 2.710 | +6.27% | - | - |
| 06/25/2024 | 2.560 | 2.640 | 2.520 | 2.520 | -7.01% | - | - |
| 06/26/2024 | 2.700 | 2.730 | 2.350 | 2.470 | -1.98% | - | - |
| 06/27/2024 | 2.520 | 2.690 | 2.520 | 2.660 | +7.69% | - | - |
| 06/28/2024 | 2.610 | 2.670 | 2.380 | 2.380 | -10.53% | - | - |
| 07/01/2024 | 2.210 | 2.330 | 2.180 | 2.330 | -2.10% | - | - |
| 07/02/2024 | 2.190 | 2.300 | 2.190 | 2.300 | -1.29% | - | - |
| 07/03/2024 | 2.490 | 2.490 | 2.300 | 2.300 | 0.00% | - | - |
| 07/04/2024 | 2.200 | 2.390 | 2.200 | 2.310 | +0.43% | - | - |
| 07/05/2024 | 2.290 | 2.290 | 1.930 | 1.930 | -16.45% | - | - |
| 07/08/2024 | 1.950 | 1.980 | 1.890 | 1.890 | -2.07% | - | - |
| 07/09/2024 | 1.990 | 2.000 | 1.850 | 1.850 | -2.12% | - | - |
| 07/10/2024 | 1.830 | 1.960 | 1.770 | 1.890 | +2.16% | - | - |
| 07/11/2024 | 2.000 | 2.020 | 1.940 | 2.000 | +5.82% | - | - |
| 07/12/2024 | 2.110 | 2.450 | 2.110 | 2.450 | +22.50% | - | - |
| 07/15/2024 | 2.410 | 2.460 | 2.300 | 2.300 | -6.12% | - | - |
| 07/16/2024 | 2.270 | 2.340 | 2.260 | 2.260 | -1.74% | - | - |
| 07/17/2024 | 2.180 | 2.240 | 2.160 | 2.240 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover