| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | +4.11% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.120 | 4.250 | 4.090 | 4.130 | -9.43% | - | - |
| 10/24/2024 | 4.290 | 4.600 | 4.290 | 4.530 | +9.69% | - | - |
| 10/25/2024 | 4.400 | 4.550 | 4.380 | 4.540 | +0.22% | - | - |
| 10/28/2024 | 4.550 | 4.760 | 4.430 | 4.760 | +4.85% | - | - |
| 10/29/2024 | 4.840 | 4.840 | 4.620 | 4.620 | -2.94% | - | - |
| 10/30/2024 | 4.440 | 4.510 | 4.320 | 4.360 | -5.63% | - | - |
| 10/31/2024 | 4.210 | 4.270 | 4.140 | 4.270 | -2.06% | - | - |
| 11/01/2024 | 4.290 | 4.490 | 4.280 | 4.490 | +5.15% | - | - |
| 11/04/2024 | 4.410 | 4.530 | 4.410 | 4.460 | -0.67% | - | - |
| 11/05/2024 | 4.370 | 4.680 | 4.370 | 4.680 | +4.93% | - | - |
| 11/06/2024 | 4.930 | 4.930 | 4.230 | 4.230 | -9.62% | - | - |
| 11/07/2024 | 4.190 | 4.190 | 4.090 | 4.130 | -2.36% | - | - |
| 11/08/2024 | 4.130 | 4.220 | 4.070 | 4.100 | -0.73% | - | - |
| 11/11/2024 | 4.200 | 4.300 | 4.180 | 4.300 | +4.88% | - | - |
| 11/12/2024 | 4.180 | 4.180 | 3.790 | 3.790 | -11.86% | - | - |
| 11/13/2024 | 3.780 | 3.780 | 3.590 | 3.590 | -5.28% | - | - |
| 11/14/2024 | 3.810 | 3.910 | 3.750 | 3.910 | +8.91% | - | - |
| 11/15/2024 | 3.800 | 3.900 | 3.700 | 3.840 | -1.79% | - | - |
| 11/18/2024 | 3.820 | 4.100 | 3.820 | 4.100 | +6.77% | - | - |
| 11/19/2024 | 4.120 | 4.120 | 3.840 | 4.020 | -1.95% | - | - |
| 11/20/2024 | 4.120 | 4.130 | 4.020 | 4.020 | 0.00% | - | - |
| 11/21/2024 | 4.050 | 4.200 | 3.980 | 4.140 | +2.99% | - | - |
| 11/22/2024 | 4.220 | 4.310 | 4.060 | 4.310 | +4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover