| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | -2.55% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.940 | 1.940 | 1.670 | 1.820 | -11.65% | - | - |
| 06/20/2024 | 1.760 | 1.880 | 1.760 | 1.850 | +1.65% | - | - |
| 06/21/2024 | 1.880 | 1.920 | 1.850 | 1.850 | 0.00% | - | - |
| 06/24/2024 | 1.950 | 1.980 | 1.940 | 1.960 | +5.95% | - | - |
| 06/25/2024 | 2.010 | 2.090 | 1.870 | 1.870 | -4.59% | - | - |
| 06/26/2024 | 1.920 | 2.020 | 1.890 | 2.020 | +8.02% | - | - |
| 06/27/2024 | 2.010 | 2.040 | 1.690 | 1.690 | -16.34% | - | - |
| 06/28/2024 | 1.670 | 1.670 | 1.440 | 1.440 | -14.79% | - | - |
| 07/01/2024 | 1.480 | 1.520 | 1.410 | 1.470 | +2.08% | - | - |
| 07/02/2024 | 1.430 | 1.470 | 1.350 | 1.470 | 0.00% | - | - |
| 07/03/2024 | 1.380 | 1.380 | 1.320 | 1.380 | -6.12% | - | - |
| 07/04/2024 | 1.400 | 1.440 | 1.400 | 1.440 | +4.35% | - | - |
| 07/05/2024 | 1.430 | 1.480 | 1.410 | 1.410 | -2.08% | - | - |
| 07/08/2024 | 1.490 | 1.550 | 1.480 | 1.540 | +9.22% | - | - |
| 07/09/2024 | 1.570 | 1.660 | 1.570 | 1.570 | +1.95% | - | - |
| 07/10/2024 | 1.580 | 1.630 | 1.570 | 1.620 | +3.18% | - | - |
| 07/11/2024 | 1.610 | 1.610 | 1.450 | 1.560 | -3.70% | - | - |
| 07/12/2024 | 1.540 | 1.630 | 1.460 | 1.630 | +4.49% | - | - |
| 07/15/2024 | 1.620 | 1.650 | 1.500 | 1.510 | -7.36% | - | - |
| 07/16/2024 | 1.350 | 1.380 | 1.310 | 1.380 | -8.61% | - | - |
| 07/17/2024 | 1.400 | 1.500 | 1.390 | 1.500 | +8.70% | - | - |
| 07/18/2024 | 1.600 | 1.620 | 1.570 | 1.570 | +4.67% | - | - |
| 07/19/2024 | 1.510 | 1.550 | 1.500 | 1.530 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover