| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.828 | +7.12% | +0.055 |
| 07/26/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.410 | 1.510 | 1.380 | 1.510 | +11.85% | - | - |
| 06/27/2024 | 1.500 | 1.520 | 1.170 | 1.170 | -22.52% | - | - |
| 06/28/2024 | 1.160 | 1.160 | 0.925 | 0.925 | -20.94% | - | - |
| 07/01/2024 | 0.963 | 1.000 | 0.893 | 0.958 | +3.57% | - | - |
| 07/02/2024 | 0.913 | 0.958 | 0.838 | 0.958 | 0.00% | - | - |
| 07/03/2024 | 0.863 | 0.868 | 0.808 | 0.868 | -9.39% | - | - |
| 07/04/2024 | 0.888 | 0.928 | 0.888 | 0.928 | +6.91% | - | - |
| 07/05/2024 | 0.913 | 0.963 | 0.898 | 0.898 | -3.23% | - | - |
| 07/08/2024 | 0.976 | 1.030 | 0.966 | 1.020 | +13.59% | - | - |
| 07/09/2024 | 1.050 | 1.140 | 1.050 | 1.050 | +2.94% | - | - |
| 07/10/2024 | 1.060 | 1.110 | 1.050 | 1.100 | +4.76% | - | - |
| 07/11/2024 | 1.090 | 1.090 | 0.931 | 1.040 | -5.45% | - | - |
| 07/12/2024 | 1.020 | 1.110 | 0.941 | 1.110 | +6.73% | - | - |
| 07/15/2024 | 1.100 | 1.130 | 0.980 | 0.995 | -10.36% | - | - |
| 07/16/2024 | 0.835 | 0.865 | 0.790 | 0.865 | -13.07% | - | - |
| 07/17/2024 | 0.885 | 0.985 | 0.870 | 0.985 | +13.87% | - | - |
| 07/18/2024 | 1.080 | 1.100 | 1.050 | 1.050 | +6.60% | - | - |
| 07/19/2024 | 0.990 | 1.030 | 0.985 | 1.010 | -3.81% | - | - |
| 07/22/2024 | 1.050 | 1.120 | 1.030 | 1.080 | +6.93% | - | - |
| 07/23/2024 | 1.040 | 1.040 | 0.973 | 0.973 | -9.91% | - | - |
| 07/24/2024 | 0.868 | 0.868 | 0.728 | 0.773 | -20.55% | - | - |
| 07/25/2024 | 0.913 | 0.913 | 0.773 | 0.773 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover