| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +0.29% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.210 | 3.210 | 3.110 | 3.110 | -1.89% | - | - |
| 10/24/2024 | 3.090 | 3.100 | 3.040 | 3.040 | -2.25% | - | - |
| 10/25/2024 | 3.040 | 3.060 | 3.030 | 3.030 | -0.33% | - | - |
| 10/28/2024 | 3.110 | 3.360 | 3.110 | 3.360 | +10.89% | - | - |
| 10/29/2024 | 3.450 | 3.450 | 3.350 | 3.350 | -0.30% | - | - |
| 10/30/2024 | 3.340 | 3.340 | 3.240 | 3.240 | -3.28% | - | - |
| 10/31/2024 | 3.230 | 3.290 | 3.220 | 3.290 | +1.54% | - | - |
| 11/01/2024 | 3.330 | 3.340 | 3.320 | 3.320 | +0.91% | - | - |
| 11/04/2024 | 3.290 | 3.390 | 3.290 | 3.390 | +2.11% | - | - |
| 11/05/2024 | 3.390 | 3.440 | 3.390 | 3.440 | +1.47% | - | - |
| 11/06/2024 | 3.570 | 3.570 | 3.410 | 3.410 | -0.87% | - | - |
| 11/07/2024 | 3.430 | 3.550 | 3.420 | 3.540 | +3.81% | - | - |
| 11/08/2024 | 3.530 | 3.560 | 3.510 | 3.510 | -0.85% | - | - |
| 11/11/2024 | 3.540 | 3.620 | 3.530 | 3.590 | +2.28% | - | - |
| 11/12/2024 | 3.580 | 3.580 | 3.400 | 3.400 | -5.29% | - | - |
| 11/13/2024 | 3.430 | 3.460 | 3.310 | 3.360 | -1.18% | - | - |
| 11/14/2024 | 3.420 | 3.420 | 3.320 | 3.350 | -0.30% | - | - |
| 11/15/2024 | 3.320 | 3.430 | 3.320 | 3.410 | +1.79% | - | - |
| 11/18/2024 | 3.530 | 3.580 | 3.530 | 3.580 | +4.99% | - | - |
| 11/19/2024 | 3.610 | 3.610 | 3.420 | 3.520 | -1.68% | - | - |
| 11/20/2024 | 3.620 | 3.620 | 3.470 | 3.470 | -1.42% | - | - |
| 11/21/2024 | 3.450 | 3.500 | 3.370 | 3.500 | +0.86% | - | - |
| 11/22/2024 | 3.530 | 3.530 | 3.360 | 3.510 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover