| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | -0.68% | -0.020 |
| 07/26/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2.170 | 2.190 | 2.100 | 2.130 | -0.93% | - | - |
| 06/27/2024 | 2.140 | 2.170 | 2.120 | 2.160 | +1.41% | - | - |
| 06/28/2024 | 2.190 | 2.200 | 2.130 | 2.200 | +1.85% | - | - |
| 07/01/2024 | 2.320 | 2.370 | 2.260 | 2.370 | +7.73% | - | - |
| 07/02/2024 | 2.360 | 2.430 | 2.340 | 2.430 | +2.53% | - | - |
| 07/03/2024 | 2.520 | 2.570 | 2.520 | 2.540 | +4.53% | - | - |
| 07/04/2024 | 2.550 | 2.700 | 2.550 | 2.700 | +6.30% | - | - |
| 07/05/2024 | 2.730 | 2.770 | 2.690 | 2.690 | -0.37% | - | - |
| 07/08/2024 | 2.710 | 2.770 | 2.710 | 2.770 | +2.97% | - | - |
| 07/09/2024 | 2.740 | 2.740 | 2.670 | 2.670 | -3.61% | - | - |
| 07/10/2024 | 2.680 | 2.710 | 2.650 | 2.670 | 0.00% | - | - |
| 07/11/2024 | 2.780 | 2.880 | 2.780 | 2.880 | +7.87% | - | - |
| 07/12/2024 | 2.890 | 2.930 | 2.870 | 2.930 | +1.74% | - | - |
| 07/15/2024 | 2.850 | 2.890 | 2.850 | 2.850 | -2.73% | - | - |
| 07/16/2024 | 2.770 | 2.890 | 2.760 | 2.890 | +1.40% | - | - |
| 07/17/2024 | 2.850 | 2.870 | 2.830 | 2.830 | -2.08% | - | - |
| 07/18/2024 | 2.920 | 3.060 | 2.920 | 3.030 | +7.07% | - | - |
| 07/19/2024 | 2.910 | 2.930 | 2.860 | 2.900 | -4.29% | - | - |
| 07/22/2024 | 2.950 | 3.020 | 2.950 | 3.010 | +3.79% | - | - |
| 07/23/2024 | 3.010 | 3.080 | 3.010 | 3.060 | +1.66% | - | - |
| 07/24/2024 | 2.990 | 3.010 | 2.960 | 3.000 | -1.96% | - | - |
| 07/25/2024 | 2.890 | 2.920 | 2.810 | 2.920 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover