| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | -2.00% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.450 | 1.450 | 1.360 | 1.360 | -8.72% | - | - |
| 10/25/2024 | 1.290 | 1.290 | 1.180 | 1.180 | -13.24% | - | - |
| 10/28/2024 | 1.190 | 1.230 | 1.140 | 1.150 | -2.54% | - | - |
| 10/29/2024 | 1.170 | 1.280 | 1.160 | 1.280 | +11.30% | - | - |
| 10/30/2024 | 1.280 | 1.340 | 1.260 | 1.340 | +4.69% | - | - |
| 10/31/2024 | 1.340 | 1.510 | 1.340 | 1.450 | +8.21% | - | - |
| 11/01/2024 | 1.500 | 1.560 | 1.480 | 1.540 | +6.21% | - | - |
| 11/04/2024 | 1.520 | 1.540 | 1.430 | 1.480 | -3.90% | - | - |
| 11/05/2024 | 1.390 | 1.510 | 1.360 | 1.500 | +1.35% | - | - |
| 11/06/2024 | 1.830 | 1.880 | 1.740 | 1.820 | +21.33% | - | - |
| 11/07/2024 | 1.800 | 1.870 | 1.740 | 1.870 | +2.75% | - | - |
| 11/08/2024 | 1.820 | 1.870 | 1.820 | 1.840 | -1.60% | - | - |
| 11/11/2024 | 1.800 | 1.880 | 1.730 | 1.880 | +2.17% | - | - |
| 11/12/2024 | 1.900 | 1.960 | 1.820 | 1.960 | +4.26% | - | - |
| 11/13/2024 | 1.890 | 1.950 | 1.880 | 1.950 | -0.51% | - | - |
| 11/14/2024 | 1.870 | 1.880 | 1.590 | 1.590 | -18.46% | - | - |
| 11/15/2024 | 1.520 | 1.520 | 1.370 | 1.440 | -9.43% | - | - |
| 11/18/2024 | 1.510 | 1.650 | 1.510 | 1.560 | +8.33% | - | - |
| 11/19/2024 | 1.510 | 1.770 | 1.510 | 1.770 | +13.46% | - | - |
| 11/20/2024 | 1.800 | 1.810 | 1.730 | 1.730 | -2.26% | - | - |
| 11/21/2024 | 1.630 | 1.650 | 1.500 | 1.500 | -13.29% | - | - |
| 11/22/2024 | 1.560 | 1.570 | 1.460 | 1.470 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover