| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +9.66% | +0.140 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.480 | 1.480 | 1.400 | 1.400 | -6.67% | - | - |
| 06/21/2024 | 1.460 | 1.480 | 1.430 | 1.430 | +2.14% | - | - |
| 06/24/2024 | 1.460 | 1.550 | 1.460 | 1.550 | +8.39% | - | - |
| 06/25/2024 | 1.480 | 1.480 | 1.360 | 1.470 | -5.16% | - | - |
| 06/26/2024 | 1.400 | 1.470 | 1.390 | 1.460 | -0.68% | - | - |
| 06/27/2024 | 1.450 | 1.570 | 1.450 | 1.530 | +4.79% | - | - |
| 06/28/2024 | 1.560 | 1.690 | 1.560 | 1.680 | +9.80% | - | - |
| 07/01/2024 | 1.560 | 1.620 | 1.510 | 1.510 | -10.12% | - | - |
| 07/02/2024 | 1.460 | 1.580 | 1.460 | 1.500 | -0.66% | - | - |
| 07/03/2024 | 1.490 | 1.550 | 1.450 | 1.450 | -3.33% | - | - |
| 07/04/2024 | 1.500 | 1.500 | 1.380 | 1.380 | -4.83% | - | - |
| 07/05/2024 | 1.290 | 1.300 | 1.230 | 1.230 | -10.87% | - | - |
| 07/08/2024 | 1.200 | 1.270 | 1.200 | 1.260 | +2.44% | - | - |
| 07/09/2024 | 1.280 | 1.440 | 1.270 | 1.440 | +14.29% | - | - |
| 07/10/2024 | 1.430 | 1.430 | 1.380 | 1.420 | -1.39% | - | - |
| 07/11/2024 | 1.460 | 1.470 | 1.310 | 1.330 | -6.34% | - | - |
| 07/12/2024 | 1.370 | 1.380 | 1.290 | 1.290 | -3.01% | - | - |
| 07/15/2024 | 1.310 | 1.460 | 1.310 | 1.460 | +13.18% | - | - |
| 07/16/2024 | 1.610 | 1.610 | 1.530 | 1.570 | +7.53% | - | - |
| 07/17/2024 | 1.550 | 1.550 | 1.450 | 1.450 | -7.64% | - | - |
| 07/18/2024 | 1.460 | 1.530 | 1.450 | 1.450 | 0.00% | - | - |
| 07/19/2024 | 1.470 | 1.590 | 1.450 | 1.590 | +9.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover