LastChg. % 1DChg. Abs.
2.090+6.63%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20241.9902.0401.9902.000+1.01%--
06/20/20241.9901.9901.9001.900-5.00%--
06/21/20241.9701.9801.9301.930+1.58%--
06/24/20241.9602.0501.9602.050+6.22%--
06/25/20241.9801.9801.8601.970-3.90%--
06/26/20241.9001.9701.9001.9700.00%--
06/27/20241.9602.0701.9602.030+3.05%--
06/28/20242.0602.1902.0602.180+7.39%--
07/01/20242.0602.1202.0102.010-7.80%--
07/02/20241.9602.0801.9602.000-0.50%--
07/03/20241.9902.0501.9501.950-2.50%--
07/04/20242.0002.0001.8801.880-3.59%--
07/05/20241.8001.8001.7301.730-7.98%--
07/08/20241.7101.7701.7101.760+1.73%--
07/09/20241.7801.9401.7701.940+10.23%--
07/10/20241.9301.9301.8801.920-1.03%--
07/11/20241.9601.9701.8101.830-4.69%--
07/12/20241.8701.8801.7901.790-2.19%--
07/15/20241.8101.9701.8101.970+10.06%--
07/16/20242.1102.1102.0302.070+5.08%--
07/17/20242.0502.0501.9501.950-5.80%--
07/18/20241.9602.0301.9601.960+0.51%--
07/19/20241.9702.0901.9602.090+6.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas