| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.50% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.950 | 1.950 | 1.860 | 1.860 | -6.53% | - | - |
| 10/25/2024 | 1.800 | 1.800 | 1.680 | 1.680 | -9.68% | - | - |
| 10/28/2024 | 1.690 | 1.730 | 1.640 | 1.650 | -1.79% | - | - |
| 10/29/2024 | 1.670 | 1.790 | 1.660 | 1.790 | +8.48% | - | - |
| 10/30/2024 | 1.790 | 1.840 | 1.770 | 1.840 | +2.79% | - | - |
| 10/31/2024 | 1.850 | 2.010 | 1.850 | 1.950 | +5.98% | - | - |
| 11/01/2024 | 2.000 | 2.060 | 1.980 | 2.040 | +4.62% | - | - |
| 11/04/2024 | 2.020 | 2.040 | 1.940 | 1.980 | -2.94% | - | - |
| 11/05/2024 | 1.890 | 2.010 | 1.860 | 2.000 | +1.01% | - | - |
| 11/06/2024 | 2.340 | 2.380 | 2.240 | 2.320 | +16.00% | - | - |
| 11/07/2024 | 2.300 | 2.370 | 2.250 | 2.370 | +2.16% | - | - |
| 11/08/2024 | 2.320 | 2.370 | 2.320 | 2.350 | -0.84% | - | - |
| 11/11/2024 | 2.310 | 2.380 | 2.240 | 2.380 | +1.28% | - | - |
| 11/12/2024 | 2.400 | 2.460 | 2.330 | 2.460 | +3.36% | - | - |
| 11/13/2024 | 2.390 | 2.450 | 2.390 | 2.450 | -0.41% | - | - |
| 11/14/2024 | 2.370 | 2.380 | 2.090 | 2.090 | -14.69% | - | - |
| 11/15/2024 | 2.020 | 2.020 | 1.870 | 1.950 | -6.70% | - | - |
| 11/18/2024 | 2.010 | 2.150 | 2.010 | 2.060 | +5.64% | - | - |
| 11/19/2024 | 2.010 | 2.270 | 2.010 | 2.270 | +10.19% | - | - |
| 11/20/2024 | 2.310 | 2.310 | 2.230 | 2.230 | -1.76% | - | - |
| 11/21/2024 | 2.140 | 2.150 | 2.000 | 2.000 | -10.31% | - | - |
| 11/22/2024 | 2.060 | 2.070 | 1.960 | 1.970 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover