| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -1.11% | -0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.620 | 1.630 | 1.580 | 1.580 | -2.47% | - | - |
| 06/27/2024 | 1.600 | 1.610 | 1.600 | 1.600 | +1.27% | - | - |
| 06/28/2024 | 1.600 | 1.610 | 1.590 | 1.600 | 0.00% | - | - |
| 07/01/2024 | 1.580 | 1.600 | 1.580 | 1.600 | 0.00% | - | - |
| 07/02/2024 | 1.600 | 1.620 | 1.600 | 1.610 | +0.63% | - | - |
| 07/03/2024 | 1.610 | 1.610 | 1.600 | 1.610 | 0.00% | - | - |
| 07/04/2024 | 1.600 | 1.600 | 1.570 | 1.590 | -1.24% | - | - |
| 07/05/2024 | 1.570 | 1.610 | 1.570 | 1.610 | +1.26% | - | - |
| 07/08/2024 | 1.640 | 1.650 | 1.620 | 1.650 | +2.48% | - | - |
| 07/09/2024 | 1.820 | 1.820 | 1.760 | 1.770 | +7.27% | - | - |
| 07/10/2024 | 1.780 | 1.780 | 1.690 | 1.730 | -2.26% | - | - |
| 07/11/2024 | 1.770 | 1.780 | 1.770 | 1.780 | +2.89% | - | - |
| 07/12/2024 | 1.790 | 1.790 | 1.720 | 1.720 | -3.37% | - | - |
| 07/15/2024 | 1.780 | 1.780 | 1.750 | 1.760 | +2.33% | - | - |
| 07/16/2024 | 1.800 | 1.810 | 1.770 | 1.800 | +2.27% | - | - |
| 07/17/2024 | 1.800 | 1.800 | 1.760 | 1.760 | -2.22% | - | - |
| 07/18/2024 | 1.720 | 1.740 | 1.710 | 1.710 | -2.84% | - | - |
| 07/19/2024 | 1.720 | 1.720 | 1.680 | 1.690 | -1.17% | - | - |
| 07/22/2024 | 1.710 | 1.770 | 1.700 | 1.760 | +4.14% | - | - |
| 07/23/2024 | 1.750 | 1.790 | 1.750 | 1.790 | +1.70% | - | - |
| 07/24/2024 | 1.760 | 1.820 | 1.760 | 1.820 | +1.68% | - | - |
| 07/25/2024 | 1.830 | 1.900 | 1.800 | 1.800 | -1.10% | - | - |
| 07/26/2024 | 1.790 | 1.790 | 1.770 | 1.780 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover