LastChg. % 1DChg. Abs.
2.510-1.18%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6002.6402.5902.640+1.93%--
10/25/20242.6302.6302.5702.570-2.65%--
10/28/20242.5802.5902.5702.5700.00%--
10/29/20242.5602.6102.5602.610+1.56%--
10/30/20242.6202.6402.5702.600-0.38%--
10/31/20242.5902.6202.5902.620+0.77%--
11/01/20242.6102.6102.5702.570-1.91%--
11/04/20242.5502.6202.5502.620+1.95%--
11/05/20242.6402.6402.5702.570-1.91%--
11/06/20242.5102.5102.4502.460-4.28%--
11/07/20242.4002.4302.3502.350-4.47%--
11/08/20242.3202.4002.3202.390+1.70%--
11/11/20242.3602.3602.2502.290-4.18%--
11/12/20242.2902.3302.2502.330+1.75%--
11/13/20242.3102.3102.3002.310-0.86%--
11/14/20242.3002.3602.3002.320+0.43%--
11/15/20242.3602.3602.3002.300-0.86%--
11/18/20242.2802.3002.2502.250-2.17%--
11/19/20242.2402.3102.2402.300+2.22%--
11/20/20242.3102.3302.2902.330+1.30%--
11/21/20242.5702.5702.5102.540+9.01%--
11/22/20242.5402.5502.5002.510-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas