| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.492 | -0.61% | -0.003 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.577 | 0.591 | 0.570 | 0.591 | +10.06% | - | - |
| 07/02/2024 | 0.581 | 0.584 | 0.570 | 0.572 | -3.21% | - | - |
| 07/03/2024 | 0.613 | 0.629 | 0.613 | 0.629 | +9.97% | - | - |
| 07/04/2024 | 0.626 | 0.636 | 0.626 | 0.636 | +1.11% | - | - |
| 07/05/2024 | 0.641 | 0.641 | 0.616 | 0.616 | -3.14% | - | - |
| 07/08/2024 | 0.599 | 0.616 | 0.599 | 0.601 | -2.44% | - | - |
| 07/09/2024 | 0.590 | 0.590 | 0.576 | 0.587 | -2.33% | - | - |
| 07/10/2024 | 0.588 | 0.596 | 0.586 | 0.596 | +1.53% | - | - |
| 07/11/2024 | 0.585 | 0.587 | 0.580 | 0.580 | -2.68% | - | - |
| 07/12/2024 | 0.581 | 0.583 | 0.577 | 0.581 | +0.17% | - | - |
| 07/15/2024 | 0.570 | 0.580 | 0.570 | 0.574 | -1.20% | - | - |
| 07/16/2024 | 0.545 | 0.562 | 0.545 | 0.560 | -2.44% | - | - |
| 07/17/2024 | 0.566 | 0.583 | 0.566 | 0.570 | +1.79% | - | - |
| 07/18/2024 | 0.579 | 0.587 | 0.573 | 0.573 | +0.53% | - | - |
| 07/19/2024 | 0.551 | 0.554 | 0.544 | 0.549 | -4.19% | - | - |
| 07/22/2024 | 0.558 | 0.594 | 0.558 | 0.594 | +8.20% | - | - |
| 07/23/2024 | 0.605 | 0.609 | 0.593 | 0.609 | +2.53% | - | - |
| 07/24/2024 | 0.510 | 0.549 | 0.480 | 0.480 | -21.18% | - | - |
| 07/25/2024 | 0.466 | 0.495 | 0.456 | 0.495 | +3.13% | - | - |
| 07/26/2024 | 0.491 | 0.495 | 0.481 | 0.492 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover