LastChg. % 1DChg. Abs.
0.581-7.48%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5940.6530.5930.644-2.13%--
10/24/20240.6370.6400.6080.608-5.59%--
10/25/20240.6130.6320.6010.601-1.15%--
10/28/20240.6080.6160.5880.616+2.50%--
10/29/20240.6260.6260.6020.602-2.27%--
10/30/20240.5960.5960.5790.581-3.49%--
10/31/20240.5630.5970.5630.588+1.20%--
11/01/20240.5990.6160.5940.612+4.08%--
11/04/20240.6060.6150.6060.608-0.65%--
11/05/20240.6040.6200.5980.620+1.97%--
11/06/20240.7110.7110.6490.652+5.16%--
11/07/20240.6550.6620.6330.633-2.91%--
11/08/20240.6060.6140.5780.578-8.69%--
11/11/20240.6010.6410.6010.641+10.90%--
11/12/20240.6230.6270.6040.604-5.77%--
11/13/20240.6070.6070.5850.585-3.15%--
11/14/20240.6090.6220.6020.622+6.32%--
11/15/20240.6130.6360.6130.636+2.25%--
11/18/20240.6390.6450.6340.644+1.26%--
11/19/20240.6400.6420.5930.615-4.50%--
11/20/20240.6300.6380.6190.619+0.65%--
11/21/20240.6220.6280.6060.628+1.45%--
11/22/20240.6410.6410.5700.581-7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas