| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -0.64% | -0.003 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.551 | 0.565 | 0.544 | 0.565 | +10.57% | - | - |
| 07/02/2024 | 0.555 | 0.558 | 0.544 | 0.546 | -3.36% | - | - |
| 07/03/2024 | 0.587 | 0.603 | 0.587 | 0.603 | +10.44% | - | - |
| 07/04/2024 | 0.600 | 0.610 | 0.600 | 0.610 | +1.16% | - | - |
| 07/05/2024 | 0.615 | 0.615 | 0.590 | 0.590 | -3.28% | - | - |
| 07/08/2024 | 0.573 | 0.590 | 0.573 | 0.576 | -2.37% | - | - |
| 07/09/2024 | 0.564 | 0.564 | 0.550 | 0.562 | -2.43% | - | - |
| 07/10/2024 | 0.562 | 0.570 | 0.560 | 0.570 | +1.42% | - | - |
| 07/11/2024 | 0.559 | 0.561 | 0.554 | 0.554 | -2.81% | - | - |
| 07/12/2024 | 0.555 | 0.557 | 0.551 | 0.555 | +0.18% | - | - |
| 07/15/2024 | 0.544 | 0.554 | 0.544 | 0.548 | -1.26% | - | - |
| 07/16/2024 | 0.519 | 0.536 | 0.519 | 0.534 | -2.55% | - | - |
| 07/17/2024 | 0.540 | 0.557 | 0.540 | 0.544 | +1.87% | - | - |
| 07/18/2024 | 0.553 | 0.561 | 0.547 | 0.547 | +0.55% | - | - |
| 07/19/2024 | 0.525 | 0.528 | 0.518 | 0.523 | -4.39% | - | - |
| 07/22/2024 | 0.532 | 0.568 | 0.532 | 0.568 | +8.60% | - | - |
| 07/23/2024 | 0.579 | 0.583 | 0.567 | 0.583 | +2.64% | - | - |
| 07/24/2024 | 0.484 | 0.523 | 0.454 | 0.454 | -22.13% | - | - |
| 07/25/2024 | 0.440 | 0.469 | 0.430 | 0.469 | +3.30% | - | - |
| 07/26/2024 | 0.465 | 0.469 | 0.455 | 0.466 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover