LastChg. % 1DChg. Abs.
0.554-7.82%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5680.6260.5670.617-2.37%--
10/24/20240.6100.6140.5820.582-5.67%--
10/25/20240.5870.6050.5740.574-1.37%--
10/28/20240.5820.5890.5610.589+2.61%--
10/29/20240.5990.5990.5760.576-2.21%--
10/30/20240.5690.5690.5520.555-3.65%--
10/31/20240.5370.5700.5370.561+1.08%--
11/01/20240.5730.5900.5680.586+4.46%--
11/04/20240.5800.5890.5790.582-0.68%--
11/05/20240.5770.5930.5720.593+1.89%--
11/06/20240.6850.6850.6230.625+5.40%--
11/07/20240.6290.6350.6060.606-3.04%--
11/08/20240.5800.5880.5520.552-8.91%--
11/11/20240.5750.6140.5750.614+11.23%--
11/12/20240.5970.6010.5780.578-5.86%--
11/13/20240.5800.5810.5580.558-3.46%--
11/14/20240.5820.5950.5750.595+6.63%--
11/15/20240.5860.6090.5860.609+2.35%--
11/18/20240.6120.6190.6070.617+1.31%--
11/19/20240.6130.6160.5660.588-4.70%--
11/20/20240.6030.6110.5930.593+0.85%--
11/21/20240.5960.6010.5790.601+1.35%--
11/22/20240.6150.6150.5430.554-7.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas