LastChg. % 1DChg. Abs.
0.528-8.17%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5410.6000.5400.591-2.31%--
10/24/20240.5840.5870.5550.555-6.09%--
10/25/20240.5600.5790.5480.548-1.26%--
10/28/20240.5550.5630.5350.563+2.74%--
10/29/20240.5730.5730.5490.549-2.49%--
10/30/20240.5430.5430.5260.528-3.83%--
10/31/20240.5100.5440.5100.535+1.33%--
11/01/20240.5460.5630.5410.559+4.49%--
11/04/20240.5530.5620.5530.555-0.72%--
11/05/20240.5510.5670.5450.567+2.16%--
11/06/20240.6580.6580.5960.599+5.64%--
11/07/20240.6020.6090.5800.580-3.17%--
11/08/20240.5530.5610.5250.525-9.48%--
11/11/20240.5480.5870.5480.587+11.81%--
11/12/20240.5700.5740.5510.551-6.13%--
11/13/20240.5540.5540.5310.531-3.63%--
11/14/20240.5560.5690.5490.569+7.16%--
11/15/20240.5600.5830.5600.583+2.46%--
11/18/20240.5850.5920.5800.590+1.20%--
11/19/20240.5860.5890.5390.562-4.75%--
11/20/20240.5770.5850.5660.566+0.71%--
11/21/20240.5690.5750.5530.575+1.59%--
11/22/20240.5880.5880.5160.528-8.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas