| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.440 | -0.68% | -0.003 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.525 | 0.539 | 0.518 | 0.539 | +11.13% | - | - |
| 07/02/2024 | 0.529 | 0.532 | 0.518 | 0.520 | -3.53% | - | - |
| 07/03/2024 | 0.561 | 0.577 | 0.561 | 0.577 | +10.96% | - | - |
| 07/04/2024 | 0.574 | 0.584 | 0.574 | 0.584 | +1.21% | - | - |
| 07/05/2024 | 0.589 | 0.589 | 0.564 | 0.564 | -3.42% | - | - |
| 07/08/2024 | 0.547 | 0.564 | 0.547 | 0.550 | -2.48% | - | - |
| 07/09/2024 | 0.538 | 0.538 | 0.524 | 0.536 | -2.55% | - | - |
| 07/10/2024 | 0.536 | 0.544 | 0.534 | 0.544 | +1.49% | - | - |
| 07/11/2024 | 0.533 | 0.535 | 0.528 | 0.528 | -2.94% | - | - |
| 07/12/2024 | 0.529 | 0.531 | 0.525 | 0.529 | +0.19% | - | - |
| 07/15/2024 | 0.518 | 0.528 | 0.518 | 0.522 | -1.32% | - | - |
| 07/16/2024 | 0.493 | 0.510 | 0.493 | 0.508 | -2.68% | - | - |
| 07/17/2024 | 0.514 | 0.531 | 0.514 | 0.518 | +1.97% | - | - |
| 07/18/2024 | 0.527 | 0.535 | 0.521 | 0.521 | +0.58% | - | - |
| 07/19/2024 | 0.499 | 0.502 | 0.492 | 0.497 | -4.61% | - | - |
| 07/22/2024 | 0.506 | 0.542 | 0.506 | 0.542 | +9.05% | - | - |
| 07/23/2024 | 0.553 | 0.556 | 0.541 | 0.556 | +2.58% | - | - |
| 07/24/2024 | 0.458 | 0.497 | 0.428 | 0.428 | -23.02% | - | - |
| 07/25/2024 | 0.414 | 0.443 | 0.404 | 0.443 | +3.50% | - | - |
| 07/26/2024 | 0.438 | 0.443 | 0.429 | 0.440 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover