LastChg. % 1DChg. Abs.
0.501-8.58%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5150.5730.5140.564-2.59%--
10/24/20240.5570.5610.5290.529-6.21%--
10/25/20240.5340.5520.5210.521-1.51%--
10/28/20240.5290.5360.5080.536+2.88%--
10/29/20240.5460.5460.5230.523-2.43%--
10/30/20240.5160.5160.4990.502-4.02%--
10/31/20240.4840.5170.4840.508+1.20%--
11/01/20240.5200.5370.5150.533+4.92%--
11/04/20240.5260.5350.5260.528-0.94%--
11/05/20240.5240.5400.5190.540+2.27%--
11/06/20240.6320.6320.5700.572+5.93%--
11/07/20240.5760.5820.5530.553-3.32%--
11/08/20240.5270.5350.4990.499-9.76%--
11/11/20240.5220.5610.5220.561+12.42%--
11/12/20240.5440.5480.5250.525-6.42%--
11/13/20240.5270.5270.5050.505-3.81%--
11/14/20240.5290.5420.5220.542+7.33%--
11/15/20240.5330.5560.5330.556+2.58%--
11/18/20240.5580.5650.5540.564+1.44%--
11/19/20240.5600.5620.5130.535-5.14%--
11/20/20240.5500.5580.5400.540+0.93%--
11/21/20240.5430.5480.5260.548+1.48%--
11/22/20240.5610.5610.4900.501-8.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas