| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.509 | +3.46% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.460 | 0.460 | 0.443 | 0.444 | +1.14% | - | - |
| 06/19/2024 | 0.443 | 0.452 | 0.440 | 0.445 | +0.23% | - | - |
| 06/20/2024 | 0.446 | 0.451 | 0.442 | 0.451 | +1.35% | - | - |
| 06/21/2024 | 0.452 | 0.452 | 0.429 | 0.429 | -4.88% | - | - |
| 06/24/2024 | 0.433 | 0.458 | 0.433 | 0.458 | +6.76% | - | - |
| 06/25/2024 | 0.456 | 0.456 | 0.439 | 0.439 | -4.15% | - | - |
| 06/26/2024 | 0.442 | 0.450 | 0.438 | 0.441 | +0.46% | - | - |
| 06/27/2024 | 0.452 | 0.456 | 0.446 | 0.452 | +2.49% | - | - |
| 06/28/2024 | 0.465 | 0.481 | 0.459 | 0.459 | +1.55% | - | - |
| 07/01/2024 | 0.499 | 0.513 | 0.492 | 0.513 | +11.76% | - | - |
| 07/02/2024 | 0.503 | 0.506 | 0.492 | 0.494 | -3.70% | - | - |
| 07/03/2024 | 0.535 | 0.551 | 0.535 | 0.551 | +11.54% | - | - |
| 07/04/2024 | 0.548 | 0.558 | 0.548 | 0.558 | +1.27% | - | - |
| 07/05/2024 | 0.563 | 0.563 | 0.538 | 0.538 | -3.58% | - | - |
| 07/08/2024 | 0.521 | 0.538 | 0.521 | 0.524 | -2.60% | - | - |
| 07/09/2024 | 0.512 | 0.512 | 0.498 | 0.510 | -2.67% | - | - |
| 07/10/2024 | 0.510 | 0.518 | 0.508 | 0.518 | +1.57% | - | - |
| 07/11/2024 | 0.507 | 0.509 | 0.502 | 0.502 | -3.09% | - | - |
| 07/12/2024 | 0.503 | 0.505 | 0.499 | 0.503 | +0.20% | - | - |
| 07/15/2024 | 0.492 | 0.502 | 0.492 | 0.496 | -1.39% | - | - |
| 07/16/2024 | 0.467 | 0.484 | 0.467 | 0.482 | -2.82% | - | - |
| 07/17/2024 | 0.488 | 0.505 | 0.488 | 0.492 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover