LastChg. % 1DChg. Abs.
0.487-3.75%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/20240.4190.4390.4190.432+0.70%--
06/06/20240.4320.4540.4320.454+5.09%--
06/07/20240.4520.4610.4400.457+0.66%--
06/10/20240.4560.4600.4380.452-1.09%--
06/11/20240.4470.4490.4100.410-9.29%--
06/12/20240.4180.4260.4170.424+3.41%--
06/13/20240.3960.4040.3790.379-10.61%--
06/14/20240.3740.3750.3390.367-3.17%--
06/17/20240.3810.3870.3720.387+5.45%--
06/18/20240.4080.4080.3920.392+1.29%--
06/19/20240.3910.4000.3880.393+0.26%--
06/20/20240.3950.3990.3900.399+1.53%--
06/21/20240.4000.4000.3770.377-5.51%--
06/24/20240.3810.4060.3810.406+7.69%--
06/25/20240.4040.4040.3870.387-4.68%--
06/26/20240.3910.3980.3860.389+0.52%--
06/27/20240.4000.4040.3940.400+2.83%--
06/28/20240.4130.4290.4070.407+1.75%--
07/01/20240.4470.4610.4400.461+13.27%--
07/02/20240.4510.4550.4400.442-4.12%--
07/03/20240.4830.4990.4830.499+12.90%--
07/04/20240.4970.5070.4970.506+1.40%--
07/05/20240.5110.5110.4870.487-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas