LastChg. % 1DChg. Abs.
0.448-9.49%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4620.5200.4610.511-2.85%--
10/24/20240.5040.5080.4760.476-6.85%--
10/25/20240.4810.4990.4680.468-1.68%--
10/28/20240.4760.4830.4550.483+3.21%--
10/29/20240.4930.4930.4700.470-2.69%--
10/30/20240.4630.4630.4460.449-4.47%--
10/31/20240.4310.4640.4310.455+1.34%--
11/01/20240.4660.4840.4620.479+5.27%--
11/04/20240.4730.4820.4730.475-0.84%--
11/05/20240.4710.4870.4660.487+2.53%--
11/06/20240.5790.5790.5170.519+6.57%--
11/07/20240.5230.5290.5000.500-3.66%--
11/08/20240.4740.4820.4460.446-10.80%--
11/11/20240.4680.5080.4680.508+13.90%--
11/12/20240.4900.4940.4710.471-7.28%--
11/13/20240.4740.4740.4520.452-4.03%--
11/14/20240.4760.4890.4690.489+8.19%--
11/15/20240.4800.5030.4800.503+2.86%--
11/18/20240.5050.5120.5010.511+1.59%--
11/19/20240.5070.5090.4600.482-5.68%--
11/20/20240.4970.5050.4860.486+0.83%--
11/21/20240.4890.4950.4730.495+1.85%--
11/22/20240.5080.5080.4370.448-9.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas