| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | +1.89% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.344 | 0.344 | 0.332 | 0.335 | -2.05% | - | - |
| 06/19/2024 | 0.337 | 0.346 | 0.334 | 0.346 | +3.28% | - | - |
| 06/20/2024 | 0.348 | 0.348 | 0.339 | 0.347 | +0.29% | - | - |
| 06/21/2024 | 0.344 | 0.350 | 0.344 | 0.350 | +0.86% | - | - |
| 06/24/2024 | 0.345 | 0.345 | 0.339 | 0.345 | -1.43% | - | - |
| 06/25/2024 | 0.347 | 0.349 | 0.341 | 0.349 | +1.16% | - | - |
| 06/26/2024 | 0.349 | 0.349 | 0.335 | 0.347 | -0.57% | - | - |
| 06/27/2024 | 0.349 | 0.349 | 0.344 | 0.346 | -0.29% | - | - |
| 06/28/2024 | 0.349 | 0.355 | 0.347 | 0.355 | +2.60% | - | - |
| 07/01/2024 | 0.371 | 0.372 | 0.351 | 0.351 | -1.13% | - | - |
| 07/02/2024 | 0.344 | 0.344 | 0.338 | 0.338 | -3.70% | - | - |
| 07/03/2024 | 0.333 | 0.335 | 0.323 | 0.335 | -0.89% | - | - |
| 07/04/2024 | 0.334 | 0.341 | 0.334 | 0.338 | +0.90% | - | - |
| 07/05/2024 | 0.335 | 0.336 | 0.330 | 0.330 | -2.37% | - | - |
| 07/08/2024 | 0.325 | 0.327 | 0.324 | 0.325 | -1.52% | - | - |
| 07/09/2024 | 0.320 | 0.327 | 0.319 | 0.327 | +0.62% | - | - |
| 07/10/2024 | 0.322 | 0.326 | 0.320 | 0.326 | -0.31% | - | - |
| 07/11/2024 | 0.328 | 0.328 | 0.321 | 0.321 | -1.53% | - | - |
| 07/12/2024 | 0.318 | 0.318 | 0.312 | 0.314 | -2.18% | - | - |
| 07/15/2024 | 0.309 | 0.315 | 0.309 | 0.311 | -0.96% | - | - |
| 07/16/2024 | 0.312 | 0.312 | 0.307 | 0.312 | +0.32% | - | - |
| 07/17/2024 | 0.313 | 0.318 | 0.310 | 0.318 | +1.92% | - | - |
| 07/18/2024 | 0.320 | 0.329 | 0.319 | 0.324 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover