LastChg. % 1DChg. Abs.
0.214+0.47%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2440.2440.2290.229-3.78%--
10/25/20240.2300.2330.2250.233+1.75%--
10/28/20240.2250.2310.2210.231-0.86%--
10/29/20240.2310.2320.2080.211-8.66%--
10/30/20240.2120.2120.2110.212+0.47%--
10/31/20240.2150.2150.2060.206-2.83%--
11/01/20240.2100.2170.2100.217+5.34%--
11/04/20240.2160.2210.2160.221+1.84%--
11/05/20240.2240.2240.2140.214-3.17%--
11/06/20240.2190.2190.2060.206-3.74%--
11/07/20240.1990.2030.1990.201-2.43%--
11/08/20240.2030.2030.1940.200-0.50%--
11/11/20240.2020.2030.1990.203+1.50%--
11/12/20240.2040.2060.1960.206+1.48%--
11/13/20240.2060.2070.2010.201-2.43%--
11/14/20240.2000.2100.2000.210+4.48%--
11/15/20240.2090.2150.2010.203-3.33%--
11/18/20240.2120.2120.2100.211+3.94%--
11/19/20240.2210.2210.2140.215+1.90%--
11/20/20240.2190.2190.2090.212-1.40%--
11/21/20240.2130.2130.2120.213+0.47%--
11/22/20240.2170.2170.2140.214+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas