| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | +2.26% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.292 | 0.292 | 0.280 | 0.283 | -2.41% | - | - |
| 06/19/2024 | 0.285 | 0.294 | 0.282 | 0.294 | +3.89% | - | - |
| 06/20/2024 | 0.296 | 0.296 | 0.287 | 0.295 | +0.34% | - | - |
| 06/21/2024 | 0.292 | 0.298 | 0.292 | 0.298 | +1.02% | - | - |
| 06/24/2024 | 0.293 | 0.293 | 0.287 | 0.293 | -1.68% | - | - |
| 06/25/2024 | 0.295 | 0.297 | 0.289 | 0.297 | +1.37% | - | - |
| 06/26/2024 | 0.297 | 0.297 | 0.283 | 0.295 | -0.67% | - | - |
| 06/27/2024 | 0.297 | 0.297 | 0.292 | 0.294 | -0.34% | - | - |
| 06/28/2024 | 0.297 | 0.303 | 0.295 | 0.303 | +3.06% | - | - |
| 07/01/2024 | 0.319 | 0.320 | 0.299 | 0.299 | -1.32% | - | - |
| 07/02/2024 | 0.292 | 0.292 | 0.286 | 0.286 | -4.35% | - | - |
| 07/03/2024 | 0.281 | 0.283 | 0.271 | 0.283 | -1.05% | - | - |
| 07/04/2024 | 0.282 | 0.289 | 0.282 | 0.286 | +1.06% | - | - |
| 07/05/2024 | 0.283 | 0.284 | 0.278 | 0.278 | -2.80% | - | - |
| 07/08/2024 | 0.273 | 0.275 | 0.272 | 0.273 | -1.80% | - | - |
| 07/09/2024 | 0.268 | 0.275 | 0.267 | 0.275 | +0.73% | - | - |
| 07/10/2024 | 0.270 | 0.274 | 0.268 | 0.274 | -0.36% | - | - |
| 07/11/2024 | 0.276 | 0.276 | 0.269 | 0.269 | -1.82% | - | - |
| 07/12/2024 | 0.266 | 0.266 | 0.260 | 0.262 | -2.60% | - | - |
| 07/15/2024 | 0.257 | 0.263 | 0.257 | 0.259 | -1.15% | - | - |
| 07/16/2024 | 0.260 | 0.260 | 0.255 | 0.260 | +0.39% | - | - |
| 07/17/2024 | 0.261 | 0.266 | 0.258 | 0.266 | +2.31% | - | - |
| 07/18/2024 | 0.268 | 0.277 | 0.267 | 0.272 | +2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover