| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | +0.63% | 0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.191 | 0.191 | 0.176 | 0.176 | -4.86% | - | - |
| 10/25/2024 | 0.177 | 0.180 | 0.172 | 0.180 | +2.27% | - | - |
| 10/28/2024 | 0.171 | 0.177 | 0.167 | 0.177 | -1.67% | - | - |
| 10/29/2024 | 0.177 | 0.178 | 0.154 | 0.157 | -11.30% | - | - |
| 10/30/2024 | 0.158 | 0.158 | 0.157 | 0.158 | +0.64% | - | - |
| 10/31/2024 | 0.161 | 0.161 | 0.152 | 0.152 | -3.80% | - | - |
| 11/01/2024 | 0.156 | 0.163 | 0.156 | 0.163 | +7.24% | - | - |
| 11/04/2024 | 0.163 | 0.168 | 0.163 | 0.168 | +3.07% | - | - |
| 11/05/2024 | 0.171 | 0.171 | 0.161 | 0.161 | -4.17% | - | - |
| 11/06/2024 | 0.166 | 0.166 | 0.153 | 0.153 | -4.97% | - | - |
| 11/07/2024 | 0.146 | 0.150 | 0.146 | 0.148 | -3.27% | - | - |
| 11/08/2024 | 0.150 | 0.150 | 0.141 | 0.147 | -0.68% | - | - |
| 11/11/2024 | 0.149 | 0.150 | 0.146 | 0.150 | +2.04% | - | - |
| 11/12/2024 | 0.151 | 0.153 | 0.143 | 0.153 | +2.00% | - | - |
| 11/13/2024 | 0.153 | 0.154 | 0.148 | 0.148 | -3.27% | - | - |
| 11/14/2024 | 0.147 | 0.157 | 0.147 | 0.157 | +6.08% | - | - |
| 11/15/2024 | 0.156 | 0.162 | 0.148 | 0.150 | -4.46% | - | - |
| 11/18/2024 | 0.158 | 0.158 | 0.156 | 0.157 | +4.67% | - | - |
| 11/19/2024 | 0.167 | 0.167 | 0.160 | 0.161 | +2.55% | - | - |
| 11/20/2024 | 0.165 | 0.165 | 0.155 | 0.158 | -1.86% | - | - |
| 11/21/2024 | 0.159 | 0.159 | 0.158 | 0.159 | +0.63% | - | - |
| 11/22/2024 | 0.163 | 0.163 | 0.160 | 0.160 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover