LastChg. % 1DChg. Abs.
0.634-2.31%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6340.6440.6340.644+0.16%--
10/24/20240.6440.6640.6410.650+0.93%--
10/25/20240.6590.6850.6590.671+3.23%--
10/28/20240.6880.6880.6590.682+1.64%--
10/29/20240.6900.6900.6820.6820.00%--
10/30/20240.6590.6670.6060.606-11.14%--
10/31/20240.6090.6090.4950.495-18.32%--
11/01/20240.5300.5300.5010.519+4.85%--
11/04/20240.5090.5300.5060.530+2.12%--
11/05/20240.5160.5390.5160.539+1.70%--
11/06/20240.6860.6860.6470.647+20.04%--
11/07/20240.6590.7320.6590.732+13.14%--
11/08/20240.7170.7240.6700.684-6.56%--
11/11/20240.6920.7160.6920.709+3.65%--
11/12/20240.7040.7340.7040.705-0.56%--
11/13/20240.7110.7130.6630.663-5.96%--
11/14/20240.6520.6750.6480.667+0.60%--
11/15/20240.6490.6490.6170.620-7.05%--
11/18/20240.6130.6550.6130.655+5.65%--
11/19/20240.6640.6640.5840.603-7.94%--
11/20/20240.6520.6520.6330.640+6.14%--
11/21/20240.6420.6490.6280.649+1.41%--
11/22/20240.6590.6590.6130.634-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas