| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +2.91% | +0.030 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 1.440 | 1.450 | 1.400 | 1.410 | -0.70% | - | - |
| 03/18/2025 | 1.450 | 1.450 | 1.420 | 1.430 | +1.42% | - | - |
| 03/19/2025 | 1.380 | 1.390 | 1.370 | 1.390 | -2.80% | - | - |
| 03/20/2025 | 1.370 | 1.380 | 1.320 | 1.330 | -4.32% | - | - |
| 03/21/2025 | 1.330 | 1.350 | 1.330 | 1.340 | +0.75% | - | - |
| 03/24/2025 | 1.370 | 1.420 | 1.370 | 1.420 | +5.97% | - | - |
| 03/25/2025 | 1.390 | 1.430 | 1.380 | 1.420 | 0.00% | - | - |
| 03/26/2025 | 1.440 | 1.480 | 1.420 | 1.450 | +2.11% | - | - |
| 03/27/2025 | 1.410 | 1.440 | 1.410 | 1.440 | -0.69% | - | - |
| 03/28/2025 | 1.390 | 1.410 | 1.350 | 1.360 | -5.56% | - | - |
| 03/31/2025 | 1.260 | 1.270 | 1.230 | 1.270 | -6.62% | - | - |
| 04/01/2025 | 1.300 | 1.340 | 1.260 | 1.340 | +5.51% | - | - |
| 04/02/2025 | 1.330 | 1.330 | 1.290 | 1.320 | -1.49% | - | - |
| 04/03/2025 | 1.230 | 1.250 | 1.130 | 1.160 | -12.12% | - | - |
| 04/04/2025 | 1.060 | 1.060 | 0.980 | 1.000 | -13.79% | - | - |
| 04/07/2025 | 0.816 | 0.901 | 0.816 | 0.886 | -11.40% | - | - |
| 04/08/2025 | 0.911 | 1.020 | 0.911 | 0.999 | +12.75% | - | - |
| 04/09/2025 | 0.969 | 0.969 | 0.913 | 0.923 | -7.61% | - | - |
| 04/10/2025 | 1.120 | 1.120 | 1.010 | 1.010 | +9.43% | - | - |
| 04/11/2025 | 1.050 | 1.060 | 0.971 | 0.971 | -3.86% | - | - |
| 04/14/2025 | 1.020 | 1.030 | 1.000 | 1.030 | +6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover