| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | +0.16% | 0.001 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.499 | 0.507 | 0.492 | 0.492 | +0.20% | - | - |
| 07/01/2024 | 0.526 | 0.526 | 0.509 | 0.509 | +3.46% | - | - |
| 07/02/2024 | 0.510 | 0.548 | 0.510 | 0.545 | +7.07% | - | - |
| 07/03/2024 | 0.549 | 0.576 | 0.549 | 0.574 | +5.32% | - | - |
| 07/04/2024 | 0.599 | 0.612 | 0.599 | 0.612 | +6.62% | - | - |
| 07/05/2024 | 0.613 | 0.613 | 0.600 | 0.605 | -1.14% | - | - |
| 07/08/2024 | 0.602 | 0.619 | 0.602 | 0.611 | +0.99% | - | - |
| 07/09/2024 | 0.611 | 0.620 | 0.573 | 0.573 | -6.22% | - | - |
| 07/10/2024 | 0.576 | 0.576 | 0.571 | 0.574 | +0.17% | - | - |
| 07/11/2024 | 0.582 | 0.598 | 0.574 | 0.574 | 0.00% | - | - |
| 07/12/2024 | 0.579 | 0.608 | 0.559 | 0.608 | +5.92% | - | - |
| 07/15/2024 | 0.595 | 0.605 | 0.590 | 0.601 | -1.15% | - | - |
| 07/16/2024 | 0.587 | 0.593 | 0.578 | 0.593 | -1.33% | - | - |
| 07/17/2024 | 0.604 | 0.624 | 0.602 | 0.623 | +5.06% | - | - |
| 07/18/2024 | 0.628 | 0.644 | 0.628 | 0.644 | +3.37% | - | - |
| 07/19/2024 | 0.636 | 0.636 | 0.617 | 0.620 | -3.73% | - | - |
| 07/22/2024 | 0.627 | 0.630 | 0.616 | 0.630 | +1.61% | - | - |
| 07/23/2024 | 0.627 | 0.662 | 0.619 | 0.635 | +0.79% | - | - |
| 07/24/2024 | 0.618 | 0.647 | 0.609 | 0.627 | -1.26% | - | - |
| 07/25/2024 | 0.602 | 0.619 | 0.585 | 0.619 | -1.28% | - | - |
| 07/26/2024 | 0.613 | 0.620 | 0.597 | 0.620 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover