| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.540 | +4.05% | +0.021 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.392 | 0.394 | 0.386 | 0.393 | +2.88% | - | - |
| 06/19/2024 | 0.395 | 0.453 | 0.391 | 0.443 | +12.72% | - | - |
| 06/20/2024 | 0.453 | 0.462 | 0.453 | 0.461 | +4.06% | - | - |
| 06/21/2024 | 0.451 | 0.451 | 0.408 | 0.408 | -11.50% | - | - |
| 06/24/2024 | 0.406 | 0.438 | 0.405 | 0.428 | +4.90% | - | - |
| 06/25/2024 | 0.424 | 0.433 | 0.421 | 0.423 | -1.17% | - | - |
| 06/26/2024 | 0.423 | 0.423 | 0.398 | 0.398 | -5.91% | - | - |
| 06/27/2024 | 0.394 | 0.394 | 0.386 | 0.387 | -2.76% | - | - |
| 06/28/2024 | 0.395 | 0.403 | 0.388 | 0.388 | +0.26% | - | - |
| 07/01/2024 | 0.422 | 0.422 | 0.405 | 0.405 | +4.38% | - | - |
| 07/02/2024 | 0.406 | 0.444 | 0.406 | 0.441 | +8.89% | - | - |
| 07/03/2024 | 0.445 | 0.472 | 0.445 | 0.470 | +6.58% | - | - |
| 07/04/2024 | 0.495 | 0.508 | 0.495 | 0.508 | +8.09% | - | - |
| 07/05/2024 | 0.509 | 0.509 | 0.496 | 0.501 | -1.38% | - | - |
| 07/08/2024 | 0.498 | 0.515 | 0.498 | 0.507 | +1.20% | - | - |
| 07/09/2024 | 0.507 | 0.516 | 0.469 | 0.469 | -7.50% | - | - |
| 07/10/2024 | 0.472 | 0.472 | 0.467 | 0.470 | +0.21% | - | - |
| 07/11/2024 | 0.478 | 0.494 | 0.470 | 0.470 | 0.00% | - | - |
| 07/12/2024 | 0.475 | 0.504 | 0.455 | 0.504 | +7.23% | - | - |
| 07/15/2024 | 0.491 | 0.501 | 0.486 | 0.497 | -1.39% | - | - |
| 07/16/2024 | 0.483 | 0.489 | 0.474 | 0.489 | -1.61% | - | - |
| 07/17/2024 | 0.500 | 0.520 | 0.498 | 0.519 | +6.13% | - | - |
| 07/18/2024 | 0.524 | 0.540 | 0.524 | 0.540 | +4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover