LastChg. % 1DChg. Abs.
0.528-2.76%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5280.5380.5280.538+0.19%--
10/24/20240.5380.5580.5350.544+1.12%--
10/25/20240.5530.5790.5530.565+3.86%--
10/28/20240.5820.5820.5530.576+1.95%--
10/29/20240.5840.5840.5760.5760.00%--
10/30/20240.5530.5610.5000.500-13.19%--
10/31/20240.5030.5030.3890.389-22.20%--
11/01/20240.4240.4240.3950.413+6.17%--
11/04/20240.4030.4240.4000.424+2.66%--
11/05/20240.4100.4330.4100.433+2.12%--
11/06/20240.5800.5800.5410.541+24.94%--
11/07/20240.5530.6260.5530.626+15.71%--
11/08/20240.6110.6180.5640.578-7.67%--
11/11/20240.5850.6090.5850.602+4.15%--
11/12/20240.5970.6270.5970.598-0.66%--
11/13/20240.6040.6060.5560.556-7.02%--
11/14/20240.5450.5680.5410.560+0.72%--
11/15/20240.5420.5420.5100.513-8.39%--
11/18/20240.5070.5490.5070.549+7.02%--
11/19/20240.5580.5580.4780.497-9.47%--
11/20/20240.5460.5460.5270.534+7.44%--
11/21/20240.5360.5430.5220.543+1.69%--
11/22/20240.5530.5530.5070.528-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas