| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | +5.06% | +0.021 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.289 | 0.291 | 0.283 | 0.290 | +3.94% | - | - |
| 06/19/2024 | 0.292 | 0.350 | 0.288 | 0.340 | +17.24% | - | - |
| 06/20/2024 | 0.350 | 0.370 | 0.350 | 0.358 | +5.29% | 7,400 | 20,000 |
| 06/21/2024 | 0.348 | 0.348 | 0.305 | 0.305 | -14.80% | - | - |
| 06/24/2024 | 0.303 | 0.335 | 0.302 | 0.325 | +6.56% | - | - |
| 06/25/2024 | 0.321 | 0.330 | 0.318 | 0.320 | -1.54% | - | - |
| 06/26/2024 | 0.320 | 0.320 | 0.295 | 0.295 | -7.81% | - | - |
| 06/27/2024 | 0.291 | 0.291 | 0.283 | 0.284 | -3.73% | - | - |
| 06/28/2024 | 0.292 | 0.300 | 0.285 | 0.285 | +0.35% | - | - |
| 07/01/2024 | 0.318 | 0.318 | 0.301 | 0.301 | +5.61% | - | - |
| 07/02/2024 | 0.302 | 0.340 | 0.302 | 0.337 | +11.96% | - | - |
| 07/03/2024 | 0.341 | 0.368 | 0.341 | 0.366 | +8.61% | - | - |
| 07/04/2024 | 0.391 | 0.404 | 0.391 | 0.404 | +10.38% | - | - |
| 07/05/2024 | 0.405 | 0.405 | 0.392 | 0.397 | -1.73% | - | - |
| 07/08/2024 | 0.394 | 0.411 | 0.394 | 0.403 | +1.51% | - | - |
| 07/09/2024 | 0.403 | 0.412 | 0.365 | 0.365 | -9.43% | - | - |
| 07/10/2024 | 0.368 | 0.368 | 0.363 | 0.366 | +0.27% | - | - |
| 07/11/2024 | 0.374 | 0.390 | 0.366 | 0.366 | 0.00% | - | - |
| 07/12/2024 | 0.371 | 0.400 | 0.351 | 0.400 | +9.29% | - | - |
| 07/15/2024 | 0.387 | 0.397 | 0.382 | 0.393 | -1.75% | - | - |
| 07/16/2024 | 0.379 | 0.385 | 0.370 | 0.385 | -2.04% | - | - |
| 07/17/2024 | 0.396 | 0.416 | 0.394 | 0.415 | +7.79% | - | - |
| 07/18/2024 | 0.420 | 0.436 | 0.420 | 0.436 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover