| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.774 | +15.70% | +0.105 |
| 04/08/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 1.220 | 1.220 | 1.160 | 1.160 | -6.45% | - | - |
| 03/11/2025 | 1.170 | 1.190 | 1.130 | 1.160 | 0.00% | - | - |
| 03/12/2025 | 1.200 | 1.260 | 1.190 | 1.210 | +4.31% | - | - |
| 03/13/2025 | 1.160 | 1.190 | 1.140 | 1.190 | -1.65% | - | - |
| 03/14/2025 | 1.170 | 1.220 | 1.170 | 1.210 | +1.68% | - | - |
| 03/17/2025 | 1.220 | 1.230 | 1.180 | 1.190 | -1.65% | - | - |
| 03/18/2025 | 1.230 | 1.230 | 1.200 | 1.210 | +1.68% | - | - |
| 03/19/2025 | 1.170 | 1.170 | 1.160 | 1.170 | -3.31% | - | - |
| 03/20/2025 | 1.150 | 1.160 | 1.110 | 1.120 | -4.27% | - | - |
| 03/21/2025 | 1.120 | 1.140 | 1.110 | 1.130 | +0.89% | - | - |
| 03/24/2025 | 1.150 | 1.200 | 1.150 | 1.200 | +6.19% | - | - |
| 03/25/2025 | 1.170 | 1.210 | 1.160 | 1.200 | 0.00% | - | - |
| 03/26/2025 | 1.220 | 1.260 | 1.200 | 1.230 | +2.50% | - | - |
| 03/27/2025 | 1.190 | 1.220 | 1.190 | 1.220 | -0.81% | - | - |
| 03/28/2025 | 1.170 | 1.190 | 1.130 | 1.150 | -5.74% | - | - |
| 03/31/2025 | 1.040 | 1.050 | 1.010 | 1.050 | -8.70% | - | - |
| 04/01/2025 | 1.080 | 1.120 | 1.050 | 1.120 | +6.67% | - | - |
| 04/02/2025 | 1.110 | 1.110 | 1.070 | 1.100 | -1.79% | - | - |
| 04/03/2025 | 1.010 | 1.030 | 0.921 | 0.943 | -14.27% | - | - |
| 04/04/2025 | 0.849 | 0.849 | 0.765 | 0.785 | -16.76% | - | - |
| 04/07/2025 | 0.599 | 0.684 | 0.599 | 0.669 | -14.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover