LastChg. % 1DChg. Abs.
0.421-3.44%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4220.4320.4220.432+0.23%--
10/24/20240.4320.4520.4290.438+1.39%--
10/25/20240.4470.4730.4470.459+4.79%--
10/28/20240.4760.4760.4470.470+2.40%--
10/29/20240.4780.4780.4700.4700.00%--
10/30/20240.4470.4550.3940.394-16.17%--
10/31/20240.3970.3970.2830.283-28.17%--
11/01/20240.3180.3180.2890.307+8.48%--
11/04/20240.2970.3180.2940.318+3.58%--
11/05/20240.3040.3270.3040.327+2.83%--
11/06/20240.4740.4740.4350.435+33.03%--
11/07/20240.4470.5200.4470.520+19.54%--
11/08/20240.5050.5120.4580.472-9.23%--
11/11/20240.4790.5030.4790.496+5.08%--
11/12/20240.4910.5210.4910.492-0.81%--
11/13/20240.4980.5000.4500.450-8.54%--
11/14/20240.4390.4620.4350.454+0.89%--
11/15/20240.4360.4360.4040.407-10.35%--
11/18/20240.4000.4420.4000.442+8.60%--
11/19/20240.4510.4510.3710.390-11.76%--
11/20/20240.4390.4390.4200.427+9.49%--
11/21/20240.4290.4360.4150.436+2.11%--
11/22/20240.4460.4460.4000.421-3.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas