| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -0.64% | -0.010 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.250 | 1.250 | 1.220 | 1.250 | +1.63% | - | - |
| 06/19/2024 | 1.260 | 1.300 | 1.240 | 1.290 | +3.20% | - | - |
| 06/20/2024 | 1.290 | 1.340 | 1.280 | 1.340 | +3.88% | - | - |
| 06/21/2024 | 1.350 | 1.350 | 1.260 | 1.260 | -5.97% | - | - |
| 06/24/2024 | 1.300 | 1.310 | 1.300 | 1.310 | +3.97% | - | - |
| 06/25/2024 | 1.300 | 1.320 | 1.290 | 1.310 | 0.00% | - | - |
| 06/26/2024 | 1.330 | 1.330 | 1.270 | 1.300 | -0.76% | - | - |
| 06/27/2024 | 1.310 | 1.330 | 1.300 | 1.330 | +2.31% | - | - |
| 06/28/2024 | 1.330 | 1.360 | 1.300 | 1.340 | +0.75% | - | - |
| 07/01/2024 | 1.410 | 1.440 | 1.390 | 1.440 | +7.46% | - | - |
| 07/02/2024 | 1.420 | 1.430 | 1.400 | 1.430 | -0.69% | - | - |
| 07/03/2024 | 1.450 | 1.550 | 1.450 | 1.550 | +8.39% | - | - |
| 07/04/2024 | 1.530 | 1.570 | 1.530 | 1.570 | +1.29% | - | - |
| 07/05/2024 | 1.570 | 1.570 | 1.520 | 1.540 | -1.91% | - | - |
| 07/08/2024 | 1.510 | 1.550 | 1.510 | 1.550 | +0.65% | - | - |
| 07/09/2024 | 1.520 | 1.520 | 1.450 | 1.450 | -6.45% | - | - |
| 07/10/2024 | 1.470 | 1.490 | 1.470 | 1.490 | +2.76% | - | - |
| 07/11/2024 | 1.500 | 1.560 | 1.500 | 1.560 | +4.70% | - | - |
| 07/12/2024 | 1.540 | 1.570 | 1.530 | 1.570 | +0.64% | - | - |
| 07/15/2024 | 1.520 | 1.580 | 1.520 | 1.580 | +0.64% | - | - |
| 07/16/2024 | 1.540 | 1.610 | 1.540 | 1.610 | +1.90% | - | - |
| 07/17/2024 | 1.610 | 1.610 | 1.570 | 1.570 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover