LastChg. % 1DChg. Abs.
2.030+0.50%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.8001.8001.7701.770-2.75%--
10/24/20241.7601.7601.7301.730-2.26%--
10/25/20241.7301.7901.7201.750+1.16%--
10/28/20241.7601.7801.7301.780+1.71%--
10/29/20241.8301.8301.8101.810+1.69%--
10/30/20241.7801.7801.7301.740-3.87%--
10/31/20241.9601.9801.9001.980+13.79%--
11/01/20242.0302.0402.0102.010+1.52%--
11/04/20241.9902.0701.9902.070+2.99%--
11/05/20242.0702.1602.0702.160+4.35%--
11/06/20242.2502.2502.1202.120-1.85%--
11/07/20242.1402.2102.1402.200+3.77%--
11/08/20242.2102.2102.1502.190-0.45%--
11/11/20242.2102.2102.1602.170-0.91%--
11/12/20242.1202.1202.0902.090-3.69%--
11/13/20242.0902.0902.0302.030-2.87%--
11/14/20242.0302.1002.0302.100+3.45%--
11/15/20242.0902.1402.0902.120+0.95%--
11/18/20242.1302.1702.1302.170+2.36%--
11/19/20242.1702.1801.9902.060-5.07%--
11/20/20242.1102.1102.0202.020-1.94%--
11/21/20242.0102.0201.9902.0200.00%--
11/22/20242.0802.0801.9702.030+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas