LastChg. % 1DChg. Abs.
1.930+1.05%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7001.7001.6701.670-2.34%--
10/24/20241.6501.6601.6301.630-2.40%--
10/25/20241.6201.6801.6201.640+0.61%--
10/28/20241.6501.6701.6301.670+1.83%--
10/29/20241.7301.7301.7001.700+1.80%--
10/30/20241.6701.6701.6201.630-4.12%--
10/31/20241.8501.8701.7901.870+14.72%--
11/01/20241.9201.9301.9001.900+1.60%--
11/04/20241.8901.9701.8901.970+3.68%--
11/05/20241.9602.0501.9602.050+4.06%--
11/06/20242.1502.1502.0102.010-1.95%--
11/07/20242.0302.1102.0302.090+3.98%--
11/08/20242.1002.1002.0402.0900.00%--
11/11/20242.1002.1002.0502.070-0.96%--
11/12/20242.0202.0201.9801.980-4.35%--
11/13/20241.9801.9801.9301.930-2.53%--
11/14/20241.9202.0001.9202.000+3.63%--
11/15/20241.9802.0301.9802.020+1.00%--
11/18/20242.0202.0602.0202.060+1.98%--
11/19/20242.0702.0701.8801.950-5.34%--
11/20/20242.0002.0101.9101.910-2.05%--
11/21/20241.9001.9101.8801.9100.00%--
11/22/20241.9701.9701.8601.930+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas