| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +0.55% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.590 | 1.590 | 1.560 | 1.560 | -3.11% | - | - |
| 10/24/2024 | 1.550 | 1.550 | 1.520 | 1.520 | -2.56% | - | - |
| 10/25/2024 | 1.520 | 1.580 | 1.510 | 1.540 | +1.32% | - | - |
| 10/28/2024 | 1.540 | 1.560 | 1.520 | 1.560 | +1.30% | - | - |
| 10/29/2024 | 1.620 | 1.620 | 1.590 | 1.590 | +1.92% | - | - |
| 10/30/2024 | 1.560 | 1.560 | 1.520 | 1.520 | -4.40% | - | - |
| 10/31/2024 | 1.750 | 1.770 | 1.690 | 1.770 | +16.45% | - | - |
| 11/01/2024 | 1.820 | 1.820 | 1.800 | 1.800 | +1.69% | - | - |
| 11/04/2024 | 1.780 | 1.860 | 1.780 | 1.860 | +3.33% | - | - |
| 11/05/2024 | 1.850 | 1.940 | 1.850 | 1.940 | +4.30% | - | - |
| 11/06/2024 | 2.040 | 2.040 | 1.910 | 1.910 | -1.55% | - | - |
| 11/07/2024 | 1.920 | 2.000 | 1.920 | 1.980 | +3.66% | - | - |
| 11/08/2024 | 1.990 | 1.990 | 1.940 | 1.980 | 0.00% | - | - |
| 11/11/2024 | 2.000 | 2.000 | 1.940 | 1.960 | -1.01% | - | - |
| 11/12/2024 | 1.910 | 1.910 | 1.880 | 1.880 | -4.08% | - | - |
| 11/13/2024 | 1.880 | 1.880 | 1.820 | 1.820 | -3.19% | - | - |
| 11/14/2024 | 1.820 | 1.890 | 1.820 | 1.890 | +3.85% | - | - |
| 11/15/2024 | 1.870 | 1.930 | 1.870 | 1.910 | +1.06% | - | - |
| 11/18/2024 | 1.920 | 1.960 | 1.920 | 1.960 | +2.62% | - | - |
| 11/19/2024 | 1.960 | 1.970 | 1.780 | 1.840 | -6.12% | - | - |
| 11/20/2024 | 1.900 | 1.900 | 1.800 | 1.800 | -2.17% | - | - |
| 11/21/2024 | 1.800 | 1.810 | 1.780 | 1.810 | +0.56% | - | - |
| 11/22/2024 | 1.870 | 1.870 | 1.760 | 1.820 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover