| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -1.59% | -0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.923 | 0.947 | 0.912 | 0.947 | +2.27% | - | - |
| 06/19/2024 | 0.957 | 0.998 | 0.939 | 0.980 | +3.48% | - | - |
| 06/20/2024 | 0.986 | 1.030 | 0.972 | 1.030 | +5.10% | - | - |
| 06/21/2024 | 1.040 | 1.040 | 0.957 | 0.957 | -7.09% | - | - |
| 06/24/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +4.49% | - | - |
| 06/25/2024 | 0.990 | 1.010 | 0.987 | 1.000 | 0.00% | - | - |
| 06/26/2024 | 1.010 | 1.020 | 0.965 | 0.990 | -1.00% | - | - |
| 06/27/2024 | 1.000 | 1.020 | 0.997 | 1.020 | +3.03% | - | - |
| 06/28/2024 | 1.020 | 1.050 | 0.996 | 1.030 | +0.98% | - | - |
| 07/01/2024 | 1.100 | 1.120 | 1.080 | 1.120 | +8.74% | - | - |
| 07/02/2024 | 1.110 | 1.120 | 1.090 | 1.120 | 0.00% | - | - |
| 07/03/2024 | 1.140 | 1.240 | 1.140 | 1.240 | +10.71% | - | - |
| 07/04/2024 | 1.220 | 1.260 | 1.220 | 1.260 | +1.61% | - | - |
| 07/05/2024 | 1.260 | 1.260 | 1.210 | 1.230 | -2.38% | - | - |
| 07/08/2024 | 1.200 | 1.240 | 1.200 | 1.240 | +0.81% | - | - |
| 07/09/2024 | 1.210 | 1.210 | 1.130 | 1.130 | -8.87% | - | - |
| 07/10/2024 | 1.160 | 1.180 | 1.160 | 1.180 | +4.42% | - | - |
| 07/11/2024 | 1.190 | 1.240 | 1.180 | 1.240 | +5.08% | - | - |
| 07/12/2024 | 1.230 | 1.260 | 1.220 | 1.260 | +1.61% | - | - |
| 07/15/2024 | 1.210 | 1.270 | 1.210 | 1.270 | +0.79% | - | - |
| 07/16/2024 | 1.230 | 1.300 | 1.230 | 1.300 | +2.36% | - | - |
| 07/17/2024 | 1.300 | 1.300 | 1.260 | 1.260 | -3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover