LastChg. % 1DChg. Abs.
1.710+0.59%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4901.4901.4601.460-2.67%--
10/24/20241.4401.4501.4201.420-2.74%--
10/25/20241.4101.4701.4101.430+0.70%--
10/28/20241.4401.4601.4101.460+2.10%--
10/29/20241.5101.5101.4901.490+2.05%--
10/30/20241.4601.4601.4101.420-4.70%--
10/31/20241.6401.6601.5801.660+16.90%--
11/01/20241.7101.7201.6901.690+1.81%--
11/04/20241.6701.7501.6701.750+3.55%--
11/05/20241.7501.8401.7501.840+5.14%--
11/06/20241.9301.9301.8001.800-2.17%--
11/07/20241.8201.8901.8201.880+4.44%--
11/08/20241.8901.8901.8301.870-0.53%--
11/11/20241.8901.8901.8401.850-1.07%--
11/12/20241.8001.8001.7701.770-4.32%--
11/13/20241.7701.7701.7101.710-3.39%--
11/14/20241.7101.7801.7101.780+4.09%--
11/15/20241.7701.8201.7701.800+1.12%--
11/18/20241.8101.8501.8101.850+2.78%--
11/19/20241.8501.8601.6701.740-5.95%--
11/20/20241.7901.7901.7001.700-2.30%--
11/21/20241.6901.7001.6701.7000.00%--
11/22/20241.7601.7601.6501.710+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas