| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | -1.88% | -0.010 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.342 | 0.384 | 0.324 | 0.384 | +20.00% | - | - |
| 06/19/2024 | 0.376 | 0.376 | 0.360 | 0.376 | -2.08% | - | - |
| 06/20/2024 | 0.388 | 0.388 | 0.374 | 0.384 | +2.13% | - | - |
| 06/21/2024 | 0.400 | 0.400 | 0.340 | 0.366 | -4.69% | - | - |
| 06/24/2024 | 0.333 | 0.359 | 0.331 | 0.353 | -3.55% | - | - |
| 06/25/2024 | 0.351 | 0.355 | 0.341 | 0.341 | -3.40% | - | - |
| 06/26/2024 | 0.343 | 0.345 | 0.325 | 0.343 | +0.59% | - | - |
| 06/27/2024 | 0.361 | 0.371 | 0.357 | 0.371 | +8.16% | - | - |
| 06/28/2024 | 0.409 | 0.563 | 0.399 | 0.561 | +51.21% | - | - |
| 07/01/2024 | 0.576 | 0.580 | 0.564 | 0.568 | +1.25% | - | - |
| 07/02/2024 | 0.582 | 0.582 | 0.564 | 0.580 | +2.11% | - | - |
| 07/03/2024 | 0.578 | 0.584 | 0.522 | 0.522 | -10.00% | - | - |
| 07/04/2024 | 0.568 | 0.572 | 0.546 | 0.556 | +6.51% | - | - |
| 07/05/2024 | 0.558 | 0.564 | 0.552 | 0.554 | -0.36% | - | - |
| 07/08/2024 | 0.548 | 0.552 | 0.546 | 0.546 | -1.44% | - | - |
| 07/09/2024 | 0.538 | 0.556 | 0.538 | 0.548 | +0.37% | - | - |
| 07/10/2024 | 0.556 | 0.560 | 0.550 | 0.552 | +0.73% | - | - |
| 07/11/2024 | 0.554 | 0.554 | 0.550 | 0.550 | -0.36% | - | - |
| 07/12/2024 | 0.550 | 0.558 | 0.544 | 0.550 | 0.00% | - | - |
| 07/15/2024 | 0.552 | 0.552 | 0.531 | 0.541 | -1.64% | - | - |
| 07/16/2024 | 0.523 | 0.541 | 0.523 | 0.535 | -1.11% | - | - |
| 07/17/2024 | 0.537 | 0.537 | 0.525 | 0.531 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover