| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | -2.49% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2.380 | 2.400 | 2.310 | 2.340 | -0.85% | - | - |
| 06/27/2024 | 2.350 | 2.380 | 2.330 | 2.370 | +1.28% | - | - |
| 06/28/2024 | 2.400 | 2.410 | 2.340 | 2.410 | +1.69% | - | - |
| 07/01/2024 | 2.530 | 2.580 | 2.470 | 2.580 | +7.05% | - | - |
| 07/02/2024 | 2.570 | 2.640 | 2.550 | 2.640 | +2.33% | - | - |
| 07/03/2024 | 2.730 | 2.780 | 2.730 | 2.750 | +4.17% | - | - |
| 07/04/2024 | 2.760 | 2.910 | 2.760 | 2.910 | +5.82% | - | - |
| 07/05/2024 | 2.940 | 2.980 | 2.900 | 2.900 | -0.34% | - | - |
| 07/08/2024 | 2.920 | 2.980 | 2.920 | 2.980 | +2.76% | - | - |
| 07/09/2024 | 2.950 | 2.950 | 2.870 | 2.870 | -3.69% | - | - |
| 07/10/2024 | 2.890 | 2.910 | 2.860 | 2.870 | 0.00% | - | - |
| 07/11/2024 | 2.990 | 3.090 | 2.980 | 3.090 | +7.67% | - | - |
| 07/12/2024 | 3.100 | 3.130 | 3.080 | 3.130 | +1.29% | - | - |
| 07/15/2024 | 3.060 | 3.090 | 3.050 | 3.050 | -2.56% | - | - |
| 07/16/2024 | 2.980 | 3.090 | 2.970 | 3.090 | +1.31% | - | - |
| 07/17/2024 | 3.060 | 3.080 | 3.030 | 3.030 | -1.94% | - | - |
| 07/18/2024 | 3.120 | 3.260 | 3.120 | 3.240 | +6.93% | - | - |
| 07/19/2024 | 3.110 | 3.140 | 3.060 | 3.100 | -4.32% | - | - |
| 07/22/2024 | 3.150 | 3.230 | 3.150 | 3.210 | +3.55% | - | - |
| 07/23/2024 | 3.210 | 3.290 | 3.210 | 3.260 | +1.56% | - | - |
| 07/24/2024 | 3.190 | 3.220 | 3.170 | 3.210 | -1.53% | - | - |
| 07/25/2024 | 3.090 | 3.130 | 3.010 | 3.130 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover