| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | +0.27% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.420 | 3.430 | 3.330 | 3.330 | -1.48% | - | - |
| 10/24/2024 | 3.300 | 3.310 | 3.260 | 3.260 | -2.10% | - | - |
| 10/25/2024 | 3.260 | 3.280 | 3.240 | 3.240 | -0.61% | - | - |
| 10/28/2024 | 3.330 | 3.580 | 3.330 | 3.580 | +10.49% | - | - |
| 10/29/2024 | 3.670 | 3.670 | 3.570 | 3.570 | -0.28% | - | - |
| 10/30/2024 | 3.550 | 3.550 | 3.450 | 3.450 | -3.36% | - | - |
| 10/31/2024 | 3.440 | 3.510 | 3.430 | 3.510 | +1.74% | - | - |
| 11/01/2024 | 3.540 | 3.560 | 3.530 | 3.530 | +0.57% | - | - |
| 11/04/2024 | 3.500 | 3.600 | 3.500 | 3.600 | +1.98% | - | - |
| 11/05/2024 | 3.600 | 3.650 | 3.600 | 3.650 | +1.39% | - | - |
| 11/06/2024 | 3.780 | 3.780 | 3.620 | 3.620 | -0.82% | - | - |
| 11/07/2024 | 3.640 | 3.760 | 3.630 | 3.750 | +3.59% | - | - |
| 11/08/2024 | 3.740 | 3.770 | 3.720 | 3.720 | -0.80% | - | - |
| 11/11/2024 | 3.750 | 3.830 | 3.740 | 3.800 | +2.15% | - | - |
| 11/12/2024 | 3.790 | 3.790 | 3.610 | 3.610 | -5.00% | - | - |
| 11/13/2024 | 3.640 | 3.670 | 3.520 | 3.570 | -1.11% | - | - |
| 11/14/2024 | 3.630 | 3.630 | 3.530 | 3.560 | -0.28% | - | - |
| 11/15/2024 | 3.530 | 3.640 | 3.530 | 3.620 | +1.69% | - | - |
| 11/18/2024 | 3.740 | 3.790 | 3.740 | 3.790 | +4.70% | - | - |
| 11/19/2024 | 3.820 | 3.820 | 3.630 | 3.730 | -1.58% | - | - |
| 11/20/2024 | 3.830 | 3.830 | 3.680 | 3.680 | -1.34% | - | - |
| 11/21/2024 | 3.660 | 3.710 | 3.580 | 3.710 | +0.82% | - | - |
| 11/22/2024 | 3.740 | 3.740 | 3.570 | 3.720 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover