LastChg. % 1DChg. Abs.
1.220+7.02%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1002.1202.1002.120+1.92%--
10/24/20242.1702.2102.1002.100-0.94%--
10/25/20242.0802.1502.0802.130+1.43%--
10/28/20242.1902.2302.1702.230+4.69%--
10/29/20242.1902.2202.1902.220-0.45%--
10/30/20242.2202.2202.1102.140-3.60%--
10/31/20242.0002.0001.5101.540-28.04%--
11/01/20241.4801.5601.4801.550+0.65%--
11/04/20241.5501.5501.4801.480-4.52%--
11/05/20241.3801.4001.3001.350-8.78%--
11/06/20241.3801.3801.2701.280-5.19%--
11/07/20241.3201.3701.3001.370+7.03%--
11/08/20241.3301.3301.2901.290-5.84%--
11/11/20241.3401.3401.3201.320+2.33%--
11/12/20241.2801.3101.1801.180-10.61%--
11/13/20241.1301.2001.1301.140-3.39%--
11/14/20241.1401.2501.1201.250+9.65%--
11/15/20241.2201.2601.2101.220-2.40%--
11/18/20241.1901.2501.1901.210-0.82%--
11/19/20241.2301.2301.0901.110-8.26%--
11/20/20241.1801.1801.1201.120+0.90%--
11/21/20241.1001.1401.0801.140+1.79%--
11/22/20241.1301.2201.1301.220+7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas