| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +7.64% | +0.071 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.890 | 1.910 | 1.890 | 1.910 | +2.14% | - | - |
| 10/24/2024 | 1.950 | 1.990 | 1.880 | 1.880 | -1.57% | - | - |
| 10/25/2024 | 1.860 | 1.940 | 1.860 | 1.920 | +2.13% | - | - |
| 10/28/2024 | 1.970 | 2.020 | 1.960 | 2.020 | +5.21% | - | - |
| 10/29/2024 | 1.980 | 2.010 | 1.970 | 2.010 | -0.50% | - | - |
| 10/30/2024 | 2.000 | 2.010 | 1.900 | 1.920 | -4.48% | - | - |
| 10/31/2024 | 1.780 | 1.780 | 1.300 | 1.320 | -31.25% | - | - |
| 11/01/2024 | 1.270 | 1.340 | 1.270 | 1.330 | +0.76% | - | - |
| 11/04/2024 | 1.330 | 1.330 | 1.260 | 1.260 | -5.26% | - | - |
| 11/05/2024 | 1.160 | 1.180 | 1.090 | 1.130 | -10.32% | - | - |
| 11/06/2024 | 1.160 | 1.160 | 1.060 | 1.060 | -6.19% | - | - |
| 11/07/2024 | 1.110 | 1.150 | 1.090 | 1.150 | +8.49% | - | - |
| 11/08/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -6.09% | - | - |
| 11/11/2024 | 1.130 | 1.130 | 1.110 | 1.110 | +2.78% | - | - |
| 11/12/2024 | 1.060 | 1.090 | 0.969 | 0.969 | -12.70% | - | - |
| 11/13/2024 | 0.924 | 0.989 | 0.924 | 0.929 | -4.13% | - | - |
| 11/14/2024 | 0.929 | 1.030 | 0.914 | 1.030 | +10.87% | - | - |
| 11/15/2024 | 1.010 | 1.040 | 1.000 | 1.010 | -1.94% | - | - |
| 11/18/2024 | 0.980 | 1.030 | 0.980 | 1.000 | -0.99% | - | - |
| 11/19/2024 | 1.010 | 1.010 | 0.879 | 0.904 | -9.60% | - | - |
| 11/20/2024 | 0.969 | 0.974 | 0.909 | 0.914 | +1.11% | - | - |
| 11/21/2024 | 0.889 | 0.929 | 0.874 | 0.929 | +1.64% | - | - |
| 11/22/2024 | 0.919 | 1.000 | 0.919 | 1.000 | +7.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover