LastChg. % 1DChg. Abs.
0.477+20.15%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3601.3801.3601.380+2.99%--
10/24/20241.4201.4601.3501.350-2.17%--
10/25/20241.3301.4101.3301.390+2.96%--
10/28/20241.4401.4901.4301.490+7.19%--
10/29/20241.4501.4801.4401.480-0.67%--
10/30/20241.4701.4801.3701.390-6.08%--
10/31/20241.2501.2500.7730.798-42.59%--
11/01/20240.7430.8180.7430.808+1.25%--
11/04/20240.8080.8080.7380.738-8.66%--
11/05/20240.6380.6580.5630.608-17.62%--
11/06/20240.6380.6380.5330.538-11.51%--
11/07/20240.5830.6280.5630.628+16.73%3,7386,000
11/08/20240.5880.5880.5530.553-11.94%--
11/11/20240.6020.6020.5820.582+5.24%--
11/12/20240.5370.5670.4370.437-24.91%--
11/13/20240.3920.4570.3920.397-9.15%--
11/14/20240.3970.5070.3820.507+27.71%--
11/15/20240.4820.5170.4720.482-4.93%--
11/18/20240.4470.5070.4470.472-2.07%--
11/19/20240.4870.4870.3470.372-21.19%--
11/20/20240.4370.4420.3770.382+2.69%--
11/21/20240.3570.3970.3420.397+3.93%--
11/22/20240.3870.4770.3870.477+20.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas