| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +1.00% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.130 | 1.150 | 1.030 | 1.060 | -7.02% | - | - |
| 06/07/2024 | 1.080 | 1.090 | 1.060 | 1.070 | +0.94% | - | - |
| 06/10/2024 | 1.030 | 1.060 | 1.010 | 1.050 | -1.87% | - | - |
| 06/11/2024 | 1.020 | 1.110 | 1.020 | 1.090 | +3.81% | - | - |
| 06/12/2024 | 1.080 | 1.380 | 1.080 | 1.380 | +26.61% | - | - |
| 06/13/2024 | 1.400 | 1.500 | 1.330 | 1.460 | +5.80% | - | - |
| 06/14/2024 | 1.410 | 1.430 | 1.270 | 1.270 | -13.01% | - | - |
| 06/17/2024 | 1.320 | 1.340 | 1.230 | 1.250 | -1.57% | - | - |
| 06/18/2024 | 1.260 | 1.260 | 1.090 | 1.200 | -4.00% | 11,000 | 10,000 |
| 06/19/2024 | 1.180 | 1.180 | 1.140 | 1.160 | -3.33% | - | - |
| 06/20/2024 | 1.170 | 1.170 | 1.130 | 1.130 | -2.59% | - | - |
| 06/21/2024 | 1.150 | 1.170 | 1.100 | 1.170 | +3.54% | - | - |
| 06/24/2024 | 1.180 | 1.230 | 1.170 | 1.230 | +5.13% | - | - |
| 06/25/2024 | 1.170 | 1.180 | 1.100 | 1.100 | -10.57% | - | - |
| 06/26/2024 | 1.140 | 1.150 | 1.070 | 1.110 | +0.91% | - | - |
| 06/27/2024 | 1.120 | 1.150 | 1.110 | 1.150 | +3.60% | - | - |
| 06/28/2024 | 1.170 | 1.200 | 1.110 | 1.160 | +0.87% | 2,400 | 2,000 |
| 07/01/2024 | 1.180 | 1.190 | 1.100 | 1.150 | -0.86% | - | - |
| 07/02/2024 | 1.190 | 1.210 | 1.130 | 1.140 | -0.87% | - | - |
| 07/03/2024 | 1.060 | 1.090 | 0.978 | 0.978 | -14.21% | - | - |
| 07/04/2024 | 1.020 | 1.060 | 1.000 | 1.000 | +2.25% | - | - |
| 07/05/2024 | 1.030 | 1.090 | 1.010 | 1.010 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover