| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | +0.96% | +0.005 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.636 | 0.641 | 0.625 | 0.641 | +1.58% | - | - |
| 06/07/2024 | 0.646 | 0.646 | 0.625 | 0.625 | -2.50% | - | - |
| 06/10/2024 | 0.636 | 0.636 | 0.600 | 0.600 | -4.00% | - | - |
| 06/11/2024 | 0.600 | 0.600 | 0.575 | 0.585 | -2.50% | - | - |
| 06/12/2024 | 0.570 | 0.590 | 0.570 | 0.585 | 0.00% | - | - |
| 06/13/2024 | 0.600 | 0.636 | 0.600 | 0.611 | +4.44% | - | - |
| 06/14/2024 | 0.626 | 0.626 | 0.605 | 0.621 | +1.64% | - | - |
| 06/17/2024 | 0.606 | 0.616 | 0.596 | 0.616 | -0.81% | - | - |
| 06/18/2024 | 0.616 | 0.621 | 0.606 | 0.616 | 0.00% | - | - |
| 06/19/2024 | 0.606 | 0.611 | 0.606 | 0.606 | -1.62% | - | - |
| 06/20/2024 | 0.626 | 0.626 | 0.591 | 0.591 | -2.48% | - | - |
| 06/21/2024 | 0.591 | 0.591 | 0.544 | 0.544 | -7.95% | - | - |
| 06/24/2024 | 0.555 | 0.560 | 0.529 | 0.529 | -2.76% | - | - |
| 06/25/2024 | 0.529 | 0.550 | 0.519 | 0.535 | +1.13% | - | - |
| 06/26/2024 | 0.540 | 0.545 | 0.535 | 0.540 | +0.93% | - | - |
| 06/27/2024 | 0.555 | 0.617 | 0.555 | 0.601 | +11.30% | - | - |
| 06/28/2024 | 0.591 | 0.591 | 0.540 | 0.550 | -8.49% | - | - |
| 07/01/2024 | 0.550 | 0.566 | 0.550 | 0.561 | +2.00% | - | - |
| 07/02/2024 | 0.561 | 0.571 | 0.561 | 0.561 | 0.00% | - | - |
| 07/03/2024 | 0.556 | 0.561 | 0.530 | 0.530 | -5.53% | - | - |
| 07/04/2024 | 0.520 | 0.525 | 0.520 | 0.520 | -1.89% | - | - |
| 07/05/2024 | 0.515 | 0.535 | 0.515 | 0.525 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover