| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.758 | +3.27% | +0.024 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.906 | 0.918 | 0.902 | 0.902 | +0.45% | - | - |
| 06/20/2024 | 0.896 | 0.904 | 0.894 | 0.896 | -0.67% | - | - |
| 06/21/2024 | 0.886 | 0.938 | 0.886 | 0.914 | +2.01% | - | - |
| 06/24/2024 | 0.940 | 0.948 | 0.916 | 0.920 | +0.66% | - | - |
| 06/25/2024 | 0.928 | 0.932 | 0.920 | 0.932 | +1.30% | - | - |
| 06/26/2024 | 0.936 | 0.950 | 0.932 | 0.932 | 0.00% | - | - |
| 06/27/2024 | 0.920 | 0.920 | 0.902 | 0.902 | -3.22% | - | - |
| 06/28/2024 | 0.872 | 0.880 | 0.714 | 0.714 | -20.84% | - | - |
| 07/01/2024 | 0.705 | 0.715 | 0.693 | 0.703 | -1.54% | - | - |
| 07/02/2024 | 0.699 | 0.711 | 0.691 | 0.693 | -1.42% | - | - |
| 07/03/2024 | 0.697 | 0.753 | 0.689 | 0.753 | +8.66% | - | - |
| 07/04/2024 | 0.711 | 0.725 | 0.705 | 0.717 | -4.78% | - | - |
| 07/05/2024 | 0.721 | 0.723 | 0.713 | 0.721 | +0.56% | - | - |
| 07/08/2024 | 0.725 | 0.725 | 0.717 | 0.723 | +0.28% | - | - |
| 07/09/2024 | 0.731 | 0.731 | 0.713 | 0.721 | -0.28% | - | - |
| 07/10/2024 | 0.717 | 0.717 | 0.707 | 0.717 | -0.55% | - | - |
| 07/11/2024 | 0.715 | 0.721 | 0.715 | 0.717 | 0.00% | - | - |
| 07/12/2024 | 0.719 | 0.727 | 0.711 | 0.717 | 0.00% | - | - |
| 07/15/2024 | 0.713 | 0.736 | 0.713 | 0.726 | +1.26% | - | - |
| 07/16/2024 | 0.746 | 0.746 | 0.724 | 0.732 | +0.83% | - | - |
| 07/17/2024 | 0.736 | 0.742 | 0.730 | 0.734 | +0.27% | - | - |
| 07/18/2024 | 0.756 | 0.758 | 0.744 | 0.758 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover