| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +0.91% | +0.010 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.968 | 0.980 | 0.966 | 0.970 | 0.00% | - | - |
| 06/20/2024 | 0.976 | 0.976 | 0.926 | 0.926 | -4.54% | - | - |
| 06/21/2024 | 0.948 | 0.966 | 0.948 | 0.960 | +3.67% | - | - |
| 06/24/2024 | 0.953 | 0.967 | 0.947 | 0.947 | -1.35% | - | - |
| 06/25/2024 | 0.960 | 0.965 | 0.939 | 0.945 | -0.21% | - | - |
| 06/26/2024 | 0.949 | 0.949 | 0.933 | 0.933 | -1.27% | - | - |
| 06/27/2024 | 0.935 | 0.935 | 0.915 | 0.919 | -1.50% | - | - |
| 06/28/2024 | 0.945 | 0.977 | 0.945 | 0.970 | +5.55% | - | - |
| 07/01/2024 | 0.927 | 0.967 | 0.927 | 0.967 | -0.31% | - | - |
| 07/02/2024 | 0.967 | 0.975 | 0.965 | 0.975 | +0.83% | - | - |
| 07/03/2024 | 0.977 | 0.977 | 0.959 | 0.977 | +0.21% | - | - |
| 07/04/2024 | 0.977 | 1.010 | 0.977 | 1.010 | +3.38% | - | - |
| 07/05/2024 | 1.060 | 1.140 | 1.060 | 1.140 | +12.87% | - | - |
| 07/08/2024 | 1.140 | 1.140 | 1.100 | 1.110 | -2.63% | - | - |
| 07/09/2024 | 1.120 | 1.130 | 1.090 | 1.120 | +0.90% | - | - |
| 07/10/2024 | 1.120 | 1.130 | 1.100 | 1.100 | -1.79% | - | - |
| 07/11/2024 | 1.100 | 1.100 | 1.080 | 1.080 | -1.82% | - | - |
| 07/12/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -5.56% | - | - |
| 07/15/2024 | 1.040 | 1.070 | 1.030 | 1.050 | +2.94% | - | - |
| 07/16/2024 | 1.080 | 1.100 | 1.060 | 1.060 | +0.95% | - | - |
| 07/17/2024 | 1.070 | 1.110 | 1.070 | 1.100 | +3.77% | - | - |
| 07/18/2024 | 1.120 | 1.120 | 1.090 | 1.110 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover