| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.909 | +0.66% | +0.006 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.767 | 0.783 | 0.765 | 0.769 | -0.52% | - | - |
| 06/20/2024 | 0.775 | 0.775 | 0.725 | 0.725 | -5.72% | - | - |
| 06/21/2024 | 0.747 | 0.765 | 0.747 | 0.763 | +5.24% | - | - |
| 06/24/2024 | 0.752 | 0.766 | 0.746 | 0.746 | -2.23% | - | - |
| 06/25/2024 | 0.760 | 0.764 | 0.738 | 0.744 | -0.27% | - | - |
| 06/26/2024 | 0.748 | 0.748 | 0.732 | 0.732 | -1.61% | - | - |
| 06/27/2024 | 0.734 | 0.734 | 0.714 | 0.718 | -1.91% | - | - |
| 06/28/2024 | 0.744 | 0.776 | 0.744 | 0.770 | +7.24% | - | - |
| 07/01/2024 | 0.726 | 0.766 | 0.726 | 0.766 | -0.52% | - | - |
| 07/02/2024 | 0.766 | 0.774 | 0.764 | 0.774 | +1.04% | - | - |
| 07/03/2024 | 0.776 | 0.776 | 0.758 | 0.776 | +0.26% | - | - |
| 07/04/2024 | 0.776 | 0.814 | 0.776 | 0.812 | +4.64% | - | - |
| 07/05/2024 | 0.868 | 0.942 | 0.868 | 0.942 | +16.01% | - | - |
| 07/08/2024 | 0.940 | 0.940 | 0.905 | 0.913 | -3.08% | - | - |
| 07/09/2024 | 0.927 | 0.929 | 0.897 | 0.924 | +1.20% | - | - |
| 07/10/2024 | 0.928 | 0.931 | 0.903 | 0.903 | -2.27% | - | - |
| 07/11/2024 | 0.903 | 0.903 | 0.879 | 0.879 | -2.66% | - | - |
| 07/12/2024 | 0.877 | 0.877 | 0.819 | 0.819 | -6.83% | - | - |
| 07/15/2024 | 0.841 | 0.875 | 0.835 | 0.857 | +4.64% | - | - |
| 07/16/2024 | 0.879 | 0.899 | 0.863 | 0.863 | +0.70% | - | - |
| 07/17/2024 | 0.877 | 0.915 | 0.877 | 0.903 | +4.63% | - | - |
| 07/18/2024 | 0.919 | 0.919 | 0.897 | 0.909 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover