| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +2.63% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.947 | 0.947 | 0.893 | 0.942 | -0.11% | - | - |
| 10/25/2024 | 0.932 | 0.960 | 0.913 | 0.960 | +1.91% | - | - |
| 10/28/2024 | 0.953 | 0.990 | 0.953 | 0.990 | +3.13% | - | - |
| 10/29/2024 | 1.150 | 1.190 | 1.150 | 1.180 | +19.19% | - | - |
| 10/30/2024 | 1.170 | 1.210 | 1.170 | 1.210 | +2.54% | - | - |
| 10/31/2024 | 1.250 | 1.260 | 1.200 | 1.260 | +4.13% | - | - |
| 11/01/2024 | 1.240 | 1.260 | 1.240 | 1.260 | 0.00% | - | - |
| 11/04/2024 | 1.280 | 1.290 | 1.210 | 1.210 | -3.97% | - | - |
| 11/05/2024 | 1.240 | 1.280 | 1.240 | 1.260 | +4.13% | - | - |
| 11/06/2024 | 1.210 | 1.210 | 1.170 | 1.170 | -7.14% | - | - |
| 11/07/2024 | 1.190 | 1.190 | 1.120 | 1.120 | -4.27% | - | - |
| 11/08/2024 | 1.140 | 1.210 | 1.140 | 1.200 | +7.14% | - | - |
| 11/11/2024 | 1.190 | 1.190 | 1.140 | 1.140 | -5.00% | - | - |
| 11/12/2024 | 1.170 | 1.230 | 1.170 | 1.230 | +7.89% | - | - |
| 11/13/2024 | 1.210 | 1.240 | 1.200 | 1.240 | +0.81% | - | - |
| 11/14/2024 | 1.240 | 1.250 | 1.240 | 1.240 | 0.00% | - | - |
| 11/15/2024 | 1.270 | 1.300 | 1.270 | 1.290 | +4.03% | - | - |
| 11/18/2024 | 1.280 | 1.310 | 1.270 | 1.310 | +1.55% | - | - |
| 11/19/2024 | 1.320 | 1.380 | 1.320 | 1.360 | +3.82% | - | - |
| 11/20/2024 | 1.380 | 1.450 | 1.380 | 1.450 | +6.62% | - | - |
| 11/21/2024 | 1.450 | 1.540 | 1.450 | 1.520 | +4.83% | - | - |
| 11/22/2024 | 1.520 | 1.620 | 1.520 | 1.560 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover