| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +0.93% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.340 | 1.340 | 1.330 | 1.340 | +1.52% | - | - |
| 06/07/2024 | 1.350 | 1.350 | 1.320 | 1.330 | -0.75% | - | - |
| 06/10/2024 | 1.310 | 1.330 | 1.310 | 1.330 | 0.00% | - | - |
| 06/11/2024 | 1.310 | 1.330 | 1.310 | 1.330 | 0.00% | - | - |
| 06/12/2024 | 1.310 | 1.390 | 1.300 | 1.390 | +4.51% | - | - |
| 06/13/2024 | 1.370 | 1.380 | 1.360 | 1.360 | -2.16% | - | - |
| 06/14/2024 | 1.340 | 1.340 | 1.320 | 1.320 | -2.94% | - | - |
| 06/17/2024 | 1.340 | 1.350 | 1.300 | 1.300 | -1.52% | - | - |
| 06/18/2024 | 1.340 | 1.340 | 1.310 | 1.320 | +1.54% | - | - |
| 06/19/2024 | 1.330 | 1.330 | 1.320 | 1.330 | +0.76% | - | - |
| 06/20/2024 | 1.350 | 1.350 | 1.330 | 1.330 | 0.00% | - | - |
| 06/21/2024 | 1.330 | 1.330 | 1.290 | 1.290 | -3.01% | - | - |
| 06/24/2024 | 1.230 | 1.240 | 1.210 | 1.210 | -6.20% | - | - |
| 06/25/2024 | 1.130 | 1.160 | 1.130 | 1.150 | -4.96% | - | - |
| 06/26/2024 | 1.110 | 1.110 | 0.989 | 0.990 | -13.91% | - | - |
| 06/27/2024 | 0.980 | 1.010 | 0.979 | 1.000 | +1.01% | - | - |
| 06/28/2024 | 1.020 | 1.020 | 0.999 | 1.010 | +1.00% | - | - |
| 07/01/2024 | 1.050 | 1.050 | 1.020 | 1.020 | +0.99% | - | - |
| 07/02/2024 | 0.998 | 1.010 | 0.998 | 1.000 | -1.96% | - | - |
| 07/03/2024 | 0.990 | 1.040 | 0.990 | 1.040 | +4.00% | - | - |
| 07/04/2024 | 1.070 | 1.070 | 1.060 | 1.070 | +2.88% | - | - |
| 07/05/2024 | 1.120 | 1.120 | 1.080 | 1.080 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover