| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.526 | +2.33% | +0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.608 | 0.622 | 0.602 | 0.618 | +5.10% | - | - |
| 10/25/2024 | 0.626 | 0.662 | 0.626 | 0.638 | +3.24% | - | - |
| 10/28/2024 | 0.667 | 0.673 | 0.657 | 0.673 | +5.49% | - | - |
| 10/29/2024 | 0.677 | 0.677 | 0.641 | 0.641 | -4.75% | - | - |
| 10/30/2024 | 0.657 | 0.661 | 0.631 | 0.631 | -1.56% | - | - |
| 10/31/2024 | 0.623 | 0.655 | 0.621 | 0.645 | +2.22% | - | - |
| 11/01/2024 | 0.661 | 0.663 | 0.647 | 0.663 | +2.79% | - | - |
| 11/04/2024 | 0.681 | 0.683 | 0.651 | 0.651 | -1.81% | - | - |
| 11/05/2024 | 0.645 | 0.687 | 0.627 | 0.687 | +5.53% | - | - |
| 11/06/2024 | 0.777 | 0.777 | 0.631 | 0.631 | -8.15% | - | - |
| 11/07/2024 | 0.661 | 0.707 | 0.655 | 0.677 | +7.29% | - | - |
| 11/08/2024 | 0.667 | 0.709 | 0.667 | 0.707 | +4.43% | - | - |
| 11/11/2024 | 0.728 | 0.758 | 0.712 | 0.726 | +2.69% | - | - |
| 11/12/2024 | 0.584 | 0.618 | 0.558 | 0.600 | -17.36% | - | - |
| 11/13/2024 | 0.516 | 0.516 | 0.458 | 0.494 | -17.67% | - | - |
| 11/14/2024 | 0.518 | 0.556 | 0.508 | 0.536 | +8.50% | - | - |
| 11/15/2024 | 0.532 | 0.604 | 0.532 | 0.604 | +12.69% | - | - |
| 11/18/2024 | 0.642 | 0.654 | 0.598 | 0.602 | -0.33% | - | - |
| 11/19/2024 | 0.590 | 0.592 | 0.548 | 0.564 | -6.31% | - | - |
| 11/20/2024 | 0.584 | 0.592 | 0.546 | 0.546 | -3.19% | - | - |
| 11/21/2024 | 0.550 | 0.554 | 0.498 | 0.514 | -5.86% | - | - |
| 11/22/2024 | 0.506 | 0.526 | 0.506 | 0.526 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover