| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +9.76% | +0.088 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.843 | 0.845 | 0.815 | 0.815 | +0.37% | - | - |
| 07/02/2024 | 0.791 | 0.811 | 0.791 | 0.797 | -2.21% | - | - |
| 07/03/2024 | 0.785 | 0.837 | 0.785 | 0.837 | +5.02% | - | - |
| 07/04/2024 | 0.865 | 0.865 | 0.861 | 0.863 | +3.11% | - | - |
| 07/05/2024 | 0.917 | 0.917 | 0.879 | 0.879 | +1.85% | - | - |
| 07/08/2024 | 0.842 | 0.886 | 0.842 | 0.886 | +0.80% | - | - |
| 07/09/2024 | 0.882 | 0.896 | 0.834 | 0.834 | -5.87% | - | - |
| 07/10/2024 | 0.816 | 0.852 | 0.814 | 0.852 | +2.16% | - | - |
| 07/11/2024 | 0.856 | 0.900 | 0.856 | 0.900 | +5.63% | - | - |
| 07/12/2024 | 0.910 | 0.944 | 0.910 | 0.944 | +4.89% | - | - |
| 07/15/2024 | 0.939 | 0.967 | 0.939 | 0.955 | +1.17% | - | - |
| 07/16/2024 | 0.941 | 0.969 | 0.941 | 0.969 | +1.47% | - | - |
| 07/17/2024 | 0.971 | 0.980 | 0.959 | 0.971 | +0.21% | - | - |
| 07/18/2024 | 0.957 | 0.979 | 0.957 | 0.971 | 0.00% | - | - |
| 07/19/2024 | 0.953 | 0.961 | 0.953 | 0.953 | -1.85% | - | - |
| 07/22/2024 | 0.968 | 0.978 | 0.962 | 0.978 | +2.62% | - | - |
| 07/23/2024 | 0.980 | 1.000 | 0.970 | 1.000 | +2.25% | - | - |
| 07/24/2024 | 1.010 | 1.010 | 0.990 | 0.990 | -1.00% | - | - |
| 07/25/2024 | 0.856 | 0.902 | 0.820 | 0.902 | -8.89% | - | - |
| 07/26/2024 | 0.882 | 0.990 | 0.882 | 0.990 | +9.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover