| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | +3.99% | +0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.396 | 0.410 | 0.390 | 0.406 | +7.98% | - | - |
| 10/25/2024 | 0.414 | 0.450 | 0.414 | 0.426 | +4.93% | - | - |
| 10/28/2024 | 0.455 | 0.461 | 0.445 | 0.461 | +8.22% | - | - |
| 10/29/2024 | 0.465 | 0.465 | 0.429 | 0.429 | -6.94% | - | - |
| 10/30/2024 | 0.445 | 0.449 | 0.419 | 0.419 | -2.33% | - | - |
| 10/31/2024 | 0.411 | 0.443 | 0.409 | 0.433 | +3.34% | - | - |
| 11/01/2024 | 0.437 | 0.451 | 0.435 | 0.451 | +4.16% | - | - |
| 11/04/2024 | 0.468 | 0.470 | 0.438 | 0.438 | -2.88% | - | - |
| 11/05/2024 | 0.432 | 0.474 | 0.414 | 0.474 | +8.22% | - | - |
| 11/06/2024 | 0.564 | 0.564 | 0.418 | 0.418 | -11.81% | - | - |
| 11/07/2024 | 0.448 | 0.494 | 0.442 | 0.464 | +11.00% | - | - |
| 11/08/2024 | 0.454 | 0.496 | 0.454 | 0.494 | +6.47% | - | - |
| 11/11/2024 | 0.516 | 0.546 | 0.500 | 0.514 | +4.05% | - | - |
| 11/12/2024 | 0.372 | 0.406 | 0.346 | 0.388 | -24.51% | - | - |
| 11/13/2024 | 0.304 | 0.304 | 0.246 | 0.282 | -27.32% | - | - |
| 11/14/2024 | 0.306 | 0.344 | 0.296 | 0.324 | +14.89% | - | - |
| 11/15/2024 | 0.320 | 0.392 | 0.320 | 0.392 | +20.99% | - | - |
| 11/18/2024 | 0.429 | 0.441 | 0.385 | 0.389 | -0.77% | - | - |
| 11/19/2024 | 0.377 | 0.379 | 0.335 | 0.351 | -9.77% | - | - |
| 11/20/2024 | 0.371 | 0.379 | 0.333 | 0.333 | -5.13% | - | - |
| 11/21/2024 | 0.337 | 0.341 | 0.285 | 0.301 | -9.61% | - | - |
| 11/22/2024 | 0.293 | 0.313 | 0.293 | 0.313 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover