| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.763 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.920 | 0.924 | 0.908 | 0.924 | +1.32% | - | - |
| 06/20/2024 | 0.940 | 0.940 | 0.918 | 0.922 | -0.22% | - | - |
| 06/21/2024 | 0.916 | 0.916 | 0.876 | 0.876 | -4.99% | - | - |
| 06/24/2024 | 0.822 | 0.832 | 0.796 | 0.796 | -9.13% | - | - |
| 06/25/2024 | 0.716 | 0.754 | 0.716 | 0.736 | -7.54% | - | - |
| 06/26/2024 | 0.698 | 0.698 | 0.574 | 0.576 | -21.74% | - | - |
| 06/27/2024 | 0.566 | 0.596 | 0.564 | 0.592 | +2.78% | - | - |
| 06/28/2024 | 0.606 | 0.608 | 0.584 | 0.604 | +2.03% | - | - |
| 07/01/2024 | 0.635 | 0.637 | 0.607 | 0.607 | +0.50% | - | - |
| 07/02/2024 | 0.583 | 0.603 | 0.583 | 0.589 | -2.97% | - | - |
| 07/03/2024 | 0.577 | 0.629 | 0.577 | 0.629 | +6.79% | - | - |
| 07/04/2024 | 0.657 | 0.657 | 0.653 | 0.655 | +4.13% | - | - |
| 07/05/2024 | 0.709 | 0.709 | 0.671 | 0.671 | +2.44% | - | - |
| 07/08/2024 | 0.634 | 0.678 | 0.634 | 0.678 | +1.04% | - | - |
| 07/09/2024 | 0.674 | 0.688 | 0.626 | 0.626 | -7.67% | - | - |
| 07/10/2024 | 0.608 | 0.644 | 0.606 | 0.644 | +2.88% | - | - |
| 07/11/2024 | 0.648 | 0.692 | 0.648 | 0.692 | +7.45% | - | - |
| 07/12/2024 | 0.702 | 0.736 | 0.702 | 0.736 | +6.36% | - | - |
| 07/15/2024 | 0.731 | 0.759 | 0.731 | 0.747 | +1.49% | - | - |
| 07/16/2024 | 0.733 | 0.761 | 0.733 | 0.761 | +1.87% | - | - |
| 07/17/2024 | 0.763 | 0.775 | 0.751 | 0.763 | +0.26% | - | - |
| 07/18/2024 | 0.749 | 0.771 | 0.749 | 0.763 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover