LastChg. % 1DChg. Abs.
101.900+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.780101.800101.710101.710+0.05%--
10/25/2024101.700101.700101.550101.550-0.16%--
10/28/2024101.530101.640101.530101.620+0.07%--
10/29/2024101.580101.580101.450101.450-0.17%--
10/30/2024101.470101.470101.200101.200-0.25%--
10/31/2024101.110101.110101.090101.090-0.11%--
11/01/2024101.360101.360101.360101.360+0.27%--
11/04/2024101.380101.380101.380101.380+0.02%--
11/05/2024101.300101.320101.300101.320-0.06%--
11/06/2024101.710101.710101.710101.710+0.38%--
11/07/2024101.740101.740101.740101.740+0.03%--
11/08/2024101.660101.660101.660101.660-0.08%--
11/11/2024101.770101.770101.770101.770+0.11%--
11/12/2024101.760101.760101.760101.760-0.01%--
11/13/2024101.650101.650101.650101.650-0.11%--
11/14/2024101.790101.790101.790101.790+0.14%--
11/15/2024101.800101.800101.770101.780-0.01%30,53130,000
11/18/2024101.680101.680101.680101.680-0.10%--
11/19/2024101.800101.800101.800101.800+0.12%--
11/20/2024101.700101.700101.680101.680-0.12%--
11/21/2024101.800101.800101.800101.800+0.12%--
11/22/2024101.750101.900101.750101.900+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas