| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.020 | +0.15% | +0.150 |
| 07/30/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 99.270 | 99.270 | 99.060 | 99.060 | -0.27% | - | - |
| 07/02/2024 | 99.150 | 100.670 | 99.150 | 99.170 | +0.11% | 40,268 | 40,000 |
| 07/03/2024 | 99.140 | 99.280 | 99.140 | 99.280 | +0.11% | - | - |
| 07/04/2024 | 99.210 | 99.210 | 99.180 | 99.180 | -0.10% | - | - |
| 07/05/2024 | 99.230 | 99.340 | 99.230 | 99.340 | +0.16% | - | - |
| 07/08/2024 | 99.340 | 99.400 | 99.340 | 99.400 | +0.06% | - | - |
| 07/09/2024 | 99.360 | 99.360 | 99.270 | 99.270 | -0.13% | - | - |
| 07/10/2024 | 99.360 | 99.380 | 99.360 | 99.380 | +0.11% | - | - |
| 07/11/2024 | 99.370 | 99.640 | 99.370 | 99.640 | +0.26% | - | - |
| 07/12/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.04% | - | - |
| 07/15/2024 | 99.650 | 99.690 | 99.650 | 99.690 | +0.09% | - | - |
| 07/16/2024 | 99.740 | 99.810 | 99.740 | 99.810 | +0.12% | - | - |
| 07/17/2024 | 99.850 | 99.850 | 99.830 | 99.830 | +0.02% | - | - |
| 07/18/2024 | 99.890 | 99.930 | 99.890 | 99.930 | +0.10% | - | - |
| 07/19/2024 | 99.930 | 99.930 | 99.820 | 99.820 | -0.11% | - | - |
| 07/22/2024 | 99.820 | 99.820 | 99.720 | 99.720 | -0.10% | - | - |
| 07/23/2024 | 99.710 | 99.790 | 99.710 | 99.790 | +0.07% | - | - |
| 07/24/2024 | 99.830 | 99.830 | 99.810 | 99.810 | +0.02% | - | - |
| 07/25/2024 | 99.850 | 99.850 | 99.850 | 99.850 | +0.04% | - | - |
| 07/26/2024 | 99.880 | 99.880 | 99.880 | 99.880 | +0.03% | - | - |
| 07/29/2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.01% | - | - |
| 07/30/2024 | 100.020 | 100.020 | 100.020 | 100.020 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover