| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.470 | +1.25% | +1.040 |
| 11/22/2024, 14:57:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 56.460 | 56.460 | 56.460 | 56.460 | +0.50% | - | - |
| 10/25/2024 | 56.510 | 56.510 | 56.510 | 56.510 | +0.09% | - | - |
| 10/28/2024 | 57.410 | 57.410 | 57.410 | 57.410 | +1.59% | - | - |
| 10/29/2024 | 59.610 | 59.610 | 59.610 | 59.610 | +3.83% | - | - |
| 10/30/2024 | 60.810 | 60.810 | 60.810 | 60.810 | +2.01% | - | - |
| 10/31/2024 | 60.440 | 60.440 | 59.070 | 59.070 | -2.86% | 7,088 | 120 |
| 11/01/2024 | 57.720 | 57.720 | 57.720 | 57.720 | -2.29% | - | - |
| 11/04/2024 | 56.790 | 56.790 | 56.790 | 56.790 | -1.61% | - | - |
| 11/05/2024 | 57.070 | 57.070 | 57.070 | 57.070 | +0.49% | - | - |
| 11/06/2024 | 61.950 | 61.950 | 61.800 | 61.800 | +8.29% | 8,652 | 140 |
| 11/07/2024 | 63.180 | 63.180 | 63.180 | 63.180 | +2.23% | - | - |
| 11/08/2024 | 63.890 | 63.950 | 63.890 | 63.950 | +1.22% | 384 | 6 |
| 11/11/2024 | 68.770 | 72.060 | 68.770 | 72.060 | +12.68% | 688 | 10 |
| 11/12/2024 | 75.810 | 75.810 | 73.030 | 73.030 | +1.35% | 71,441 | 952 |
| 11/13/2024 | 74.690 | 77.290 | 74.690 | 76.980 | +5.41% | 34,353 | 454 |
| 11/14/2024 | 78.210 | 78.210 | 76.040 | 76.040 | -1.22% | 35,434 | 462 |
| 11/15/2024 | 74.740 | 76.300 | 74.740 | 76.300 | +0.34% | 16,591 | 218 |
| 11/18/2024 | 78.890 | 78.890 | 76.770 | 78.790 | +3.26% | 10,227 | 132 |
| 11/19/2024 | 78.220 | 78.650 | 78.220 | 78.570 | -0.28% | 22,492 | 286 |
| 11/20/2024 | 79.550 | 80.860 | 79.550 | 80.860 | +2.91% | 28,155 | 352 |
| 11/21/2024 | 83.050 | 83.640 | 83.010 | 83.430 | +3.18% | 9,308 | 112 |
| 11/22/2024 | 85.140 | 85.450 | 84.090 | 84.470 | +1.25% | 62,494 | 732 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover