| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.600 | -2.00% | -0.990 |
| 07/05/2024, 17:08:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 60.750 | 60.750 | 60.750 | 60.750 | -2.21% | - | - |
| 06/11/2024 | 59.170 | 59.170 | 58.640 | 58.640 | -3.47% | 938 | 16 |
| 06/12/2024 | 59.090 | 60.340 | 59.090 | 60.340 | +2.90% | - | - |
| 06/13/2024 | 58.780 | 58.960 | 58.780 | 58.960 | -2.29% | - | - |
| 06/14/2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.34% | - | - |
| 06/17/2024 | 57.970 | 57.990 | 57.970 | 57.990 | -1.31% | 5,799 | 100 |
| 06/18/2024 | 57.410 | 57.410 | 57.410 | 57.410 | -1.00% | - | - |
| 06/19/2024 | 57.300 | 57.300 | 57.300 | 57.300 | -0.19% | - | - |
| 06/20/2024 | 57.410 | 58.040 | 57.410 | 58.040 | +1.29% | 2,430 | 42 |
| 06/21/2024 | 56.740 | 56.740 | 56.740 | 56.740 | -2.24% | - | - |
| 06/26/2024 | 54.020 | 54.020 | 54.020 | 54.020 | -4.79% | - | - |
| 06/27/2024 | 53.170 | 53.280 | 53.170 | 53.210 | -1.50% | - | - |
| 06/28/2024 | 53.810 | 53.890 | 53.570 | 53.570 | +0.68% | - | - |
| 07/01/2024 | 55.110 | 55.110 | 54.610 | 54.610 | +1.94% | - | - |
| 07/02/2024 | 54.590 | 54.590 | 54.590 | 54.590 | -0.04% | - | - |
| 07/03/2024 | 52.850 | 52.850 | 52.000 | 52.000 | -4.74% | - | - |
| 07/04/2024 | 50.730 | 50.730 | 49.590 | 49.590 | -4.63% | - | - |
| 07/05/2024 | 46.810 | 48.600 | 46.810 | 48.600 | -2.00% | 1,872 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover