| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.450 | +1.50% | +1.400 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 96.600 | 97.050 | 96.600 | 96.900 | -1.37% | - | - |
| 03/11/2025 | 98.400 | 98.450 | 98.250 | 98.400 | +1.55% | - | - |
| 03/12/2025 | 98.350 | 98.350 | 97.700 | 97.800 | -0.61% | - | - |
| 03/13/2025 | 98.000 | 98.300 | 98.000 | 98.300 | +0.51% | - | - |
| 03/14/2025 | 98.200 | 98.300 | 97.950 | 98.300 | 0.00% | - | - |
| 03/17/2025 | 98.650 | 98.750 | 98.250 | 98.250 | -0.05% | - | - |
| 03/18/2025 | 98.450 | 98.850 | 98.400 | 98.850 | +0.61% | - | - |
| 03/19/2025 | 98.450 | 98.600 | 98.400 | 98.400 | -0.46% | - | - |
| 03/20/2025 | 99.100 | 99.100 | 97.300 | 97.400 | -1.02% | - | - |
| 03/24/2025 | 96.550 | 96.650 | 96.550 | 96.550 | -0.87% | - | - |
| 03/25/2025 | 96.700 | 96.700 | 96.600 | 96.600 | +0.05% | - | - |
| 03/31/2025 | 96.000 | 96.350 | 95.650 | 95.650 | -0.98% | - | - |
| 04/01/2025 | 95.650 | 96.400 | 95.650 | 96.400 | +0.78% | - | - |
| 04/02/2025 | 96.050 | 96.200 | 96.050 | 96.200 | -0.21% | - | - |
| 04/03/2025 | 97.950 | 98.400 | 97.000 | 97.100 | +0.94% | - | - |
| 04/04/2025 | 98.600 | 98.600 | 95.800 | 96.100 | -1.03% | - | - |
| 04/07/2025 | 96.000 | 96.300 | 92.800 | 93.050 | -3.17% | - | - |
| 04/08/2025 | 95.800 | 95.800 | 93.750 | 94.450 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover