LastChg. % 1DChg. Abs.
98.100-0.30%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202497.30097.45097.25097.250+0.31%--
06/26/202497.50097.50097.15097.150-0.10%--
06/27/202497.35097.35097.10097.1500.00%--
06/28/202497.10097.10096.55096.600-0.57%--
07/01/202497.15097.15096.70096.950+0.36%--
07/02/202497.25097.30097.05097.300+0.36%--
07/03/202497.30097.50097.05097.500+0.21%--
07/04/202497.40097.55097.40097.5000.00%--
07/05/202497.90098.15097.90098.150+0.67%--
07/08/202498.15098.15097.90097.950-0.20%--
07/09/202497.95097.95097.50097.500-0.46%--
07/10/202497.65097.90097.65097.850+0.36%--
07/11/202497.60098.25097.55098.250+0.41%--
07/12/202498.00098.20097.85098.100-0.15%--
07/15/202498.20098.30098.00098.000-0.10%--
07/16/202497.35097.80097.35097.700-0.31%--
07/17/202497.75097.90097.75097.800+0.10%--
07/18/202497.90098.00097.70098.000+0.20%--
07/19/202497.95097.95097.50097.500-0.51%--
07/22/202498.00098.00097.80097.850+0.36%--
07/23/202497.95098.15097.95098.150+0.31%--
07/24/202498.25098.40098.10098.400+0.25%--
07/25/202497.85098.45097.80098.100-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas