LastChg. % 1DChg. Abs.
102.350+0.74%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024101.950102.000101.850101.850-0.34%--
10/22/2024101.950101.950101.550101.700-0.15%--
10/23/2024101.750102.100101.750101.850+0.15%--
10/24/2024101.900102.300101.900102.300+0.44%--
10/25/2024102.450102.650102.350102.650+0.34%--
10/28/2024102.750103.000102.650103.000+0.34%--
10/29/2024102.750102.750102.350102.350-0.63%--
10/30/2024102.450102.500101.900101.900-0.44%--
10/31/2024102.400102.400101.400101.800-0.10%--
11/01/2024101.750101.800101.700101.8000.00%--
11/04/2024101.800101.950101.750101.950+0.15%--
11/05/2024102.100102.200101.650101.650-0.29%--
11/06/2024101.000101.250100.800101.050-0.59%--
11/07/2024101.100101.400100.950101.400+0.35%--
11/08/2024101.700101.700101.300101.300-0.10%--
11/11/2024101.450101.750101.400101.650+0.35%--
11/12/2024101.550101.800101.450101.450-0.20%--
11/13/2024101.700101.700101.500101.500+0.05%--
11/14/2024101.800102.550101.800102.550+1.03%--
11/15/2024102.600102.650102.300102.600+0.05%--
11/18/2024102.300102.350101.850102.100-0.49%--
11/19/2024102.350102.350101.550101.550-0.54%--
11/20/2024101.300101.600101.300101.600+0.05%--
11/21/2024101.950102.350101.950102.350+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas