LastChg. % 1DChg. Abs.
116.150+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024115.300115.350115.200115.200-0.04%--
10/23/2024115.350115.500115.300115.300+0.09%--
10/24/2024115.250115.300115.250115.250-0.04%--
10/25/2024115.300115.400115.250115.400+0.13%--
10/28/2024115.250115.500115.250115.500+0.09%--
10/29/2024115.450115.450115.400115.400-0.09%--
10/30/2024115.250115.250114.900114.900-0.43%--
10/31/2024114.900114.900114.550114.550-0.30%--
11/01/2024114.250114.600114.200114.5500.00%--
11/04/2024114.400114.500114.400114.500-0.04%--
11/05/2024114.400114.550114.400114.550+0.04%--
11/06/2024114.850115.250114.850115.250+0.61%--
11/07/2024115.550115.700115.500115.700+0.39%--
11/08/2024115.900115.950115.800115.950+0.22%--
11/11/2024116.000116.250116.000116.250+0.26%--
11/12/2024116.300116.450116.300116.300+0.04%--
11/13/2024116.250116.350116.200116.350+0.04%--
11/14/2024116.250116.450116.250116.450+0.09%--
11/15/2024116.300116.350116.100116.100-0.30%--
11/18/2024116.000116.000115.850116.000-0.09%--
11/19/2024115.950115.950115.800115.900-0.09%--
11/20/2024116.000116.050115.950115.950+0.04%--
11/21/2024115.900116.150115.900116.150+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas