LastChg. % 1DChg. Abs.
106.350+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.100106.200106.100106.2000.00%--
10/25/2024106.150106.150106.100106.100-0.09%--
10/28/2024106.150106.300106.150106.300+0.19%--
10/29/2024106.100106.100106.050106.050-0.24%--
10/30/2024106.150106.150105.800105.800-0.24%--
10/31/2024106.150106.150106.100106.150+0.33%--
11/01/2024106.150106.250106.150106.250+0.09%--
11/04/2024106.100106.150106.100106.150-0.09%--
11/05/2024106.100106.150106.000106.000-0.14%--
11/06/2024106.100106.250106.100106.250+0.24%--
11/07/2024106.150106.200106.050106.100-0.14%--
11/08/2024106.150106.150106.100106.150+0.05%--
11/11/2024106.150106.250106.150106.250+0.09%--
11/12/2024106.100106.200106.100106.150-0.09%--
11/13/2024106.150106.200106.150106.200+0.05%--
11/14/2024106.100106.300106.100106.300+0.09%--
11/15/2024106.100106.150106.050106.100-0.19%--
11/18/2024106.100106.100106.050106.050-0.05%--
11/19/2024106.150106.150106.100106.100+0.05%--
11/20/2024106.100106.150106.050106.1000.00%--
11/21/2024106.050106.100106.050106.1000.00%--
11/22/2024106.250106.350106.250106.350+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas