| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.622 | -2.66% | -0.017 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.83% | - | - |
| 10/25/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 10/28/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 10/29/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 10/30/2024 | 1.020 | 1.020 | 0.980 | 0.980 | -4.85% | - | - |
| 10/31/2024 | 0.958 | 0.958 | 0.867 | 0.870 | -11.22% | - | - |
| 11/01/2024 | 0.881 | 0.895 | 0.869 | 0.895 | +2.87% | - | - |
| 11/04/2024 | 0.882 | 0.905 | 0.882 | 0.889 | -0.67% | - | - |
| 11/05/2024 | 0.869 | 0.869 | 0.853 | 0.863 | -2.92% | - | - |
| 11/06/2024 | 0.854 | 0.856 | 0.843 | 0.843 | -2.32% | - | - |
| 11/07/2024 | 0.805 | 0.805 | 0.717 | 0.727 | -13.76% | - | - |
| 11/08/2024 | 0.721 | 0.768 | 0.720 | 0.768 | +5.64% | - | - |
| 11/11/2024 | 0.739 | 0.746 | 0.720 | 0.726 | -5.47% | - | - |
| 11/12/2024 | 0.730 | 0.762 | 0.682 | 0.686 | -5.51% | - | - |
| 11/13/2024 | 0.660 | 0.668 | 0.660 | 0.668 | -2.62% | - | - |
| 11/14/2024 | 0.684 | 0.705 | 0.684 | 0.705 | +5.54% | - | - |
| 11/15/2024 | 0.689 | 0.689 | 0.639 | 0.639 | -9.36% | - | - |
| 11/18/2024 | 0.642 | 0.642 | 0.600 | 0.600 | -6.10% | - | - |
| 11/19/2024 | 0.630 | 0.647 | 0.616 | 0.647 | +7.83% | - | - |
| 11/20/2024 | 0.619 | 0.623 | 0.576 | 0.576 | -10.97% | - | - |
| 11/21/2024 | 0.590 | 0.639 | 0.590 | 0.639 | +10.94% | - | - |
| 11/22/2024 | 0.615 | 0.635 | 0.605 | 0.622 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover