| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.622 | -2.66% | -0.017 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 10/25/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 10/29/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 10/30/2024 | 1.000 | 1.000 | 0.973 | 0.974 | -4.51% | - | - |
| 10/31/2024 | 0.949 | 0.949 | 0.863 | 0.866 | -11.09% | - | - |
| 11/01/2024 | 0.876 | 0.890 | 0.876 | 0.890 | +2.77% | - | - |
| 11/04/2024 | 0.877 | 0.899 | 0.877 | 0.883 | -0.79% | - | - |
| 11/05/2024 | 0.865 | 0.865 | 0.849 | 0.849 | -3.85% | - | - |
| 11/06/2024 | 0.850 | 0.852 | 0.840 | 0.840 | -1.06% | - | - |
| 11/07/2024 | 0.803 | 0.803 | 0.715 | 0.746 | -11.19% | - | - |
| 11/08/2024 | 0.720 | 0.767 | 0.719 | 0.767 | +2.82% | - | - |
| 11/11/2024 | 0.738 | 0.745 | 0.719 | 0.725 | -5.48% | - | - |
| 11/12/2024 | 0.729 | 0.761 | 0.682 | 0.685 | -5.52% | - | - |
| 11/13/2024 | 0.660 | 0.667 | 0.660 | 0.667 | -2.63% | - | - |
| 11/14/2024 | 0.684 | 0.705 | 0.684 | 0.704 | +5.55% | - | - |
| 11/15/2024 | 0.688 | 0.688 | 0.639 | 0.639 | -9.23% | - | - |
| 11/18/2024 | 0.642 | 0.642 | 0.600 | 0.600 | -6.10% | - | - |
| 11/19/2024 | 0.630 | 0.647 | 0.616 | 0.647 | +7.83% | - | - |
| 11/20/2024 | 0.618 | 0.623 | 0.576 | 0.576 | -10.97% | - | - |
| 11/21/2024 | 0.590 | 0.639 | 0.590 | 0.639 | +10.94% | - | - |
| 11/22/2024 | 0.615 | 0.635 | 0.605 | 0.622 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover