| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.621 | -2.66% | -0.017 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -0.97% | - | - |
| 10/25/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 10/28/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 10/29/2024 | 0.990 | 1.010 | 0.980 | 0.980 | -2.97% | - | - |
| 10/30/2024 | 0.975 | 0.975 | 0.950 | 0.951 | -2.96% | - | - |
| 10/31/2024 | 0.929 | 0.929 | 0.850 | 0.853 | -10.30% | - | - |
| 11/01/2024 | 0.863 | 0.875 | 0.863 | 0.875 | +2.58% | - | - |
| 11/04/2024 | 0.865 | 0.884 | 0.865 | 0.870 | -0.57% | - | - |
| 11/05/2024 | 0.853 | 0.853 | 0.839 | 0.848 | -2.53% | - | - |
| 11/06/2024 | 0.839 | 0.842 | 0.830 | 0.830 | -2.12% | - | - |
| 11/07/2024 | 0.795 | 0.795 | 0.712 | 0.741 | -10.72% | - | - |
| 11/08/2024 | 0.717 | 0.761 | 0.716 | 0.761 | +2.70% | - | - |
| 11/11/2024 | 0.734 | 0.739 | 0.716 | 0.722 | -5.12% | - | - |
| 11/12/2024 | 0.726 | 0.756 | 0.679 | 0.683 | -5.40% | - | - |
| 11/13/2024 | 0.658 | 0.665 | 0.658 | 0.665 | -2.64% | - | - |
| 11/14/2024 | 0.681 | 0.702 | 0.681 | 0.701 | +5.41% | - | - |
| 11/15/2024 | 0.686 | 0.686 | 0.638 | 0.638 | -8.99% | - | - |
| 11/18/2024 | 0.641 | 0.641 | 0.599 | 0.599 | -6.11% | - | - |
| 11/19/2024 | 0.629 | 0.646 | 0.615 | 0.646 | +7.85% | - | - |
| 11/20/2024 | 0.618 | 0.622 | 0.576 | 0.576 | -10.84% | - | - |
| 11/21/2024 | 0.589 | 0.638 | 0.589 | 0.638 | +10.76% | - | - |
| 11/22/2024 | 0.615 | 0.634 | 0.604 | 0.621 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover