| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.220 | +0.83% | +0.840 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 99.650 | 99.650 | 99.650 | 99.650 | +0.84% | - | - |
| 06/21/2024 | 99.060 | 100.000 | 99.060 | 100.000 | +0.35% | 4,000 | 4,000 |
| 06/24/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.91% | - | - |
| 06/25/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +1.44% | - | - |
| 06/26/2024 | 100.780 | 100.780 | 100.780 | 100.780 | +0.26% | - | - |
| 06/27/2024 | 99.220 | 99.220 | 99.220 | 99.220 | -1.55% | - | - |
| 06/28/2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.21% | - | - |
| 07/01/2024 | 99.910 | 100.040 | 99.910 | 100.040 | +1.04% | - | - |
| 07/02/2024 | 99.640 | 99.640 | 98.610 | 98.610 | -1.43% | - | - |
| 07/03/2024 | 98.990 | 98.990 | 98.990 | 98.990 | +0.39% | - | - |
| 07/04/2024 | 99.550 | 99.550 | 99.250 | 99.250 | +0.26% | - | - |
| 07/05/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.06% | - | - |
| 07/08/2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.76% | - | - |
| 07/09/2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.33% | - | - |
| 07/10/2024 | 98.710 | 98.740 | 98.710 | 98.740 | +0.52% | - | - |
| 07/11/2024 | 100.690 | 100.690 | 100.690 | 100.690 | +1.97% | - | - |
| 07/12/2024 | 102.300 | 102.300 | 102.300 | 102.300 | +1.60% | - | - |
| 07/15/2024 | 102.630 | 102.630 | 102.630 | 102.630 | +0.32% | - | - |
| 07/16/2024 | 101.110 | 101.110 | 100.830 | 100.830 | -1.75% | - | - |
| 07/17/2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.35% | - | - |
| 07/18/2024 | 101.380 | 101.380 | 101.380 | 101.380 | +0.90% | - | - |
| 07/19/2024 | 102.220 | 102.220 | 102.220 | 102.220 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover