LastChg. % 1DChg. Abs.
22.690+0.80%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.19024.19024.19024.190-0.08%--
10/25/202424.05024.05024.04024.040-0.62%--
10/28/202423.83023.83023.83023.830-0.87%--
10/29/202423.53023.73023.53023.730-0.42%--
10/30/202423.52023.52023.52023.520-0.88%--
10/31/202422.79022.79022.79022.790-3.10%--
11/01/202422.24022.24022.24022.240-2.41%--
11/04/202422.34022.34022.34022.340+0.45%--
11/05/202421.99021.99021.99021.990-1.57%--
11/06/202422.06022.06022.06022.060+0.32%--
11/07/202421.80021.80021.80021.800-1.18%--
11/08/202421.97021.97021.97021.970+0.78%--
11/11/202421.99021.99021.96021.960-0.05%--
11/12/202422.72022.72022.29022.290+1.50%--
11/13/202422.15022.15021.80021.800-2.20%--
11/14/202421.59022.02021.59022.020+1.01%--
11/15/202422.35022.52022.35022.520+2.27%--
11/18/202422.50022.50022.50022.500-0.09%--
11/19/202422.51022.51022.51022.510+0.04%--
11/20/202422.49022.49022.49022.490-0.09%--
11/21/202422.51022.51022.51022.510+0.09%--
11/22/202422.57022.69022.57022.690+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas