| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.940 | -0.29% | -0.080 |
| 07/26/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 28.220 | 29.090 | 28.220 | 29.090 | +3.86% | - | - |
| 07/01/2024 | 29.150 | 29.180 | 29.150 | 29.180 | +0.31% | - | - |
| 07/02/2024 | 29.180 | 29.250 | 29.180 | 29.250 | +0.24% | - | - |
| 07/03/2024 | 29.170 | 29.180 | 29.170 | 29.180 | -0.24% | - | - |
| 07/04/2024 | 29.130 | 29.130 | 28.500 | 28.570 | -2.09% | - | - |
| 07/05/2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.18% | - | - |
| 07/08/2024 | 28.450 | 28.450 | 28.390 | 28.390 | -0.46% | - | - |
| 07/09/2024 | 28.370 | 28.400 | 28.370 | 28.400 | +0.04% | - | - |
| 07/10/2024 | 28.390 | 28.410 | 28.390 | 28.410 | +0.04% | - | - |
| 07/11/2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.04% | - | - |
| 07/12/2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.07% | - | - |
| 07/15/2024 | 28.410 | 28.410 | 28.410 | 28.410 | +0.11% | - | - |
| 07/16/2024 | 28.300 | 28.390 | 28.300 | 28.390 | -0.07% | - | - |
| 07/18/2024 | 28.270 | 28.270 | 28.220 | 28.220 | -0.60% | - | - |
| 07/19/2024 | 28.110 | 28.170 | 28.110 | 28.170 | -0.18% | - | - |
| 07/22/2024 | 27.960 | 28.000 | 27.960 | 28.000 | -0.60% | - | - |
| 07/23/2024 | 28.080 | 28.080 | 28.080 | 28.080 | +0.29% | - | - |
| 07/24/2024 | 28.140 | 28.140 | 28.140 | 28.140 | +0.21% | - | - |
| 07/25/2024 | 28.090 | 28.090 | 28.020 | 28.020 | -0.43% | - | - |
| 07/26/2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover