LastChg. % 1DChg. Abs.
22.590+0.71%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.89023.89023.89023.890-0.04%--
10/25/202423.77023.77023.76023.760-0.54%--
10/28/202423.58023.58023.58023.580-0.76%--
10/29/202423.31023.49023.31023.490-0.38%--
10/30/202423.30023.30023.30023.300-0.81%--
10/31/202422.62022.62022.62022.620-2.92%--
11/01/202422.12022.12022.12022.120-2.21%--
11/04/202422.22022.22022.22022.220+0.45%--
11/05/202421.88021.88021.88021.880-1.53%--
11/06/202421.96021.96021.96021.960+0.37%--
11/07/202421.71021.71021.71021.710-1.14%--
11/08/202421.87021.87021.87021.870+0.74%--
11/11/202421.90021.90021.87021.8700.00%--
11/12/202422.59022.59022.19022.190+1.46%--
11/13/202422.06022.06021.73021.730-2.07%--
11/14/202421.52021.93021.52021.930+0.92%--
11/15/202422.25022.42022.25022.420+2.23%--
11/18/202422.41022.41022.41022.410-0.04%--
11/19/202422.42022.42022.42022.420+0.04%--
11/20/202422.40022.40022.40022.400-0.09%--
11/21/202422.43022.43022.43022.430+0.13%--
11/22/202422.48022.59022.48022.590+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000