| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.100 | -0.15% | -0.040 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 27.150 | 27.150 | 27.150 | 27.150 | +1.15% | - | - |
| 06/20/2024 | 27.200 | 27.200 | 27.160 | 27.160 | +0.04% | - | - |
| 06/21/2024 | 27.260 | 27.260 | 27.260 | 27.260 | +0.37% | - | - |
| 06/24/2024 | 27.020 | 27.100 | 27.020 | 27.100 | -0.59% | - | - |
| 06/25/2024 | 27.080 | 27.080 | 27.040 | 27.040 | -0.22% | - | - |
| 06/26/2024 | 27.040 | 27.060 | 27.040 | 27.060 | +0.07% | - | - |
| 06/27/2024 | 27.150 | 27.190 | 27.130 | 27.190 | +0.48% | - | - |
| 06/28/2024 | 27.360 | 27.970 | 27.360 | 27.970 | +2.87% | - | - |
| 07/01/2024 | 28.020 | 28.030 | 28.020 | 28.030 | +0.21% | - | - |
| 07/02/2024 | 28.040 | 28.080 | 28.040 | 28.080 | +0.18% | - | - |
| 07/03/2024 | 28.030 | 28.040 | 28.030 | 28.040 | -0.14% | - | - |
| 07/04/2024 | 28.010 | 28.010 | 27.430 | 27.480 | -2.00% | - | - |
| 07/05/2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.15% | - | - |
| 07/08/2024 | 27.380 | 27.380 | 27.260 | 27.260 | -0.66% | - | - |
| 07/09/2024 | 27.240 | 27.270 | 27.240 | 27.270 | +0.04% | - | - |
| 07/10/2024 | 27.240 | 27.270 | 27.240 | 27.270 | 0.00% | - | - |
| 07/11/2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.04% | - | - |
| 07/12/2024 | 27.250 | 27.250 | 27.240 | 27.240 | -0.07% | - | - |
| 07/15/2024 | 27.280 | 27.280 | 27.280 | 27.280 | +0.15% | - | - |
| 07/16/2024 | 27.190 | 27.260 | 27.190 | 27.260 | -0.07% | - | - |
| 07/18/2024 | 27.170 | 27.170 | 27.140 | 27.140 | -0.44% | - | - |
| 07/19/2024 | 27.050 | 27.100 | 27.050 | 27.100 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover