Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.590 | +0.71% | +0.160 |
11/22/2024, 12:07:43 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.04% | - | - |
10/25/2024 | 23.770 | 23.770 | 23.760 | 23.760 | -0.54% | - | - |
10/28/2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.76% | - | - |
10/29/2024 | 23.310 | 23.490 | 23.310 | 23.490 | -0.38% | - | - |
10/30/2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.81% | - | - |
10/31/2024 | 22.620 | 22.620 | 22.620 | 22.620 | -2.92% | - | - |
11/01/2024 | 22.120 | 22.120 | 22.120 | 22.120 | -2.21% | - | - |
11/04/2024 | 22.220 | 22.220 | 22.220 | 22.220 | +0.45% | - | - |
11/05/2024 | 21.880 | 21.880 | 21.880 | 21.880 | -1.53% | - | - |
11/06/2024 | 21.960 | 21.960 | 21.960 | 21.960 | +0.37% | - | - |
11/07/2024 | 21.710 | 21.710 | 21.710 | 21.710 | -1.14% | - | - |
11/08/2024 | 21.870 | 21.870 | 21.870 | 21.870 | +0.74% | - | - |
11/11/2024 | 21.900 | 21.900 | 21.870 | 21.870 | 0.00% | - | - |
11/12/2024 | 22.590 | 22.590 | 22.190 | 22.190 | +1.46% | - | - |
11/13/2024 | 22.060 | 22.060 | 21.730 | 21.730 | -2.07% | - | - |
11/14/2024 | 21.520 | 21.930 | 21.520 | 21.930 | +0.92% | - | - |
11/15/2024 | 22.250 | 22.420 | 22.250 | 22.420 | +2.23% | - | - |
11/18/2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.04% | - | - |
11/19/2024 | 22.420 | 22.420 | 22.420 | 22.420 | +0.04% | - | - |
11/20/2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.09% | - | - |
11/21/2024 | 22.430 | 22.430 | 22.430 | 22.430 | +0.13% | - | - |
11/22/2024 | 22.480 | 22.590 | 22.480 | 22.590 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover