LastChg. % 1DChg. Abs.
22.720+0.80%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.37024.37024.37024.370-0.12%--
10/25/202424.22024.22024.20024.200-0.70%--
10/28/202423.98023.98023.98023.980-0.91%--
10/29/202423.65023.87023.65023.870-0.46%--
10/30/202423.64023.64023.64023.640-0.96%--
10/31/202422.86022.86022.86022.860-3.30%--
11/01/202422.29022.29022.29022.290-2.49%--
11/04/202422.39022.39022.39022.390+0.45%--
11/05/202422.02022.02022.02022.020-1.65%--
11/06/202422.10022.10022.10022.100+0.36%--
11/07/202421.83021.83021.83021.830-1.22%--
11/08/202422.00022.00022.00022.000+0.78%--
11/11/202422.02022.02021.98021.980-0.09%--
11/12/202422.77022.77022.32022.320+1.55%--
11/13/202422.18022.18021.83021.830-2.20%--
11/14/202421.61022.04021.61022.040+0.96%--
11/15/202422.38022.56022.38022.560+2.36%--
11/18/202422.54022.54022.54022.540-0.09%--
11/19/202422.54022.54022.54022.5400.00%--
11/20/202422.52022.52022.52022.520-0.09%--
11/21/202422.54022.54022.54022.540+0.09%--
11/22/202422.60022.72022.60022.720+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas