| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.400 | -0.38% | -0.120 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 32.380 | 32.380 | 32.380 | 32.380 | +1.22% | - | - |
| 06/20/2024 | 32.440 | 32.440 | 32.400 | 32.400 | +0.06% | - | - |
| 06/21/2024 | 32.510 | 32.510 | 32.510 | 32.510 | +0.34% | - | - |
| 06/24/2024 | 32.260 | 32.340 | 32.260 | 32.340 | -0.52% | - | - |
| 06/25/2024 | 32.330 | 32.330 | 32.290 | 32.290 | -0.15% | - | - |
| 06/26/2024 | 32.300 | 32.320 | 32.300 | 32.320 | +0.09% | - | - |
| 06/27/2024 | 32.420 | 32.470 | 32.400 | 32.470 | +0.46% | - | - |
| 06/28/2024 | 32.650 | 33.230 | 32.650 | 33.230 | +2.34% | - | - |
| 07/01/2024 | 33.290 | 33.300 | 33.290 | 33.300 | +0.21% | - | - |
| 07/02/2024 | 33.310 | 33.350 | 33.310 | 33.350 | +0.15% | - | - |
| 07/03/2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.12% | - | - |
| 07/04/2024 | 33.290 | 33.290 | 32.400 | 32.460 | -2.55% | - | - |
| 07/05/2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.12% | - | - |
| 07/08/2024 | 32.310 | 32.310 | 31.650 | 31.650 | -2.38% | - | - |
| 07/09/2024 | 31.630 | 31.670 | 31.630 | 31.670 | +0.06% | - | - |
| 07/10/2024 | 31.640 | 31.670 | 31.640 | 31.670 | 0.00% | - | - |
| 07/11/2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.03% | - | - |
| 07/12/2024 | 31.650 | 31.650 | 31.640 | 31.640 | -0.06% | - | - |
| 07/15/2024 | 31.700 | 31.700 | 31.700 | 31.700 | +0.19% | - | - |
| 07/16/2024 | 31.580 | 31.680 | 31.580 | 31.680 | -0.06% | - | - |
| 07/18/2024 | 31.570 | 31.570 | 31.520 | 31.520 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover